Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2025	484.15	496.88	438.72	454.11	863,209	+30.80(+7.28%)
Oct 27, 2025	430.00	439.30	422.50	423.31	1,098,335	+7.81(+1.88%)
Oct 24, 2025	413.05	421.89	410.00	415.50	695,038	+19.67(+4.97%)
Oct 23, 2025	377.53	397.76	377.53	395.83	624,281	+17.04(+4.50%)
Oct 22, 2025	383.49	391.58	367.52	378.79	680,621	+7.32(+1.97%)
Oct 21, 2025	384.50	385.18	367.00	371.47	544,944	-12.66(-3.30%)
Oct 20, 2025	399.29	402.18	377.00	384.13	785,685	-4.95(-1.27%)
Oct 17, 2025	385.27	402.00	381.22	389.08	630,189	-4.41(-1.12%)
Oct 16, 2025	409.78	415.63	388.15	393.49	771,464	+13.86(+3.65%)
Oct 15, 2025	356.99	381.65	356.56	379.63	1,274,229	+31.42(+9.02%)
Oct 14, 2025	350.00	359.00	335.50	348.21	1,033,528	+6.59(+1.93%)
Oct 10, 2025				341.62	0	-22.89(-6.28%)
Oct 09, 2025	357.29	365.31	347.75	364.51	602,401	+8.76(+2.46%)
Oct 08, 2025	332.00	355.85		355.75	1,484,915	+23.73(+7.15%)
Oct 07, 2025	330.74	338.99	321.89	332.02	761,465	+3.49(+1.06%)
Oct 06, 2025	336.27	341.56	326.26	328.53	1,015,343	+2.41(+0.74%)
Oct 03, 2025	344.00	347.68	323.23	326.12	1,188,991	-24.26(-6.92%)
Oct 02, 2025	358.40	358.94	344.33	350.38	523,794	-0.81(-0.23%)
Oct 01, 2025	336.04	351.65	332.51	351.19	783,748	+8.72(+2.55%)
Sep 30, 2025	343.51	348.50	333.42	342.47	750,320	-0.18(-0.05%)
Sep 29, 2025	344.59	350.00	341.00	342.65	809,308	+2.81(+0.83%)
Sep 26, 2025	344.34	348.01	331.69	339.84	721,709	-1.21(-0.35%)
Sep 25, 2025	316.00	344.57	315.41	341.05	1,138,822	+6.82(+2.04%)
Sep 24, 2025	355.60	356.15	333.33	334.23	967,258	-22.05(-6.19%)
Sep 23, 2025	353.08	361.83	348.22	356.28	946,489	+3.87(+1.10%)
Sep 22, 2025	348.19	354.54	344.70	352.41	903,758	+2.57(+0.73%)
Sep 19, 2025	349.75	352.17	334.50	349.84	2,847,428	+2.55(+0.73%)
Sep 18, 2025	348.15	353.38	339.97	347.29	985,077	+6.48(+1.90%)
Sep 17, 2025	348.00	348.78	329.55	340.81	945,582	-9.10(-2.60%)
Sep 16, 2025	343.32	354.79	341.37	349.91	773,346	+7.06(+2.06%)
Sep 15, 2025	332.97	346.16	328.88	342.85	918,803	+8.32(+2.49%)
Sep 12, 2025	339.50	342.33	329.80	334.53	818,126	-5.62(-1.65%)
Sep 11, 2025	348.31	348.75	336.10	340.15	876,926	-10.60(-3.02%)
Sep 10, 2025	350.96	351.00	335.25	350.75	1,004,741	+12.59(+3.72%)
Sep 09, 2025	336.76	345.78	331.01	338.16	1,107,039	+0.97(+0.29%)
Sep 08, 2025	338.34	351.59	337.11	337.19	1,540,938	+0.93(+0.28%)
Sep 05, 2025	332.43	354.50	323.98	336.26	1,256,176	+30.18(+9.86%)
Sep 04, 2025	292.64	306.32	289.01	306.08	826,911	+13.76(+4.71%)
Sep 03, 2025	279.35	292.86	275.62	292.32	945,512	+16.13(+5.84%)
Sep 02, 2025	257.70	276.40	253.12	276.19	514,681	+8.69(+3.25%)
Aug 29, 2025				267.50	0	-24.71(-8.46%)
Aug 28, 2025	280.01	295.00	280.00	292.21	837,826	+13.72(+4.93%)
Aug 27, 2025	277.86	278.71	270.80	278.49	541,326	+3.76(+1.37%)
Aug 26, 2025	265.90	276.28	265.90	274.73	887,781	+7.45(+2.79%)
Aug 25, 2025	260.54	268.49	258.02	267.28	485,059	+5.86(+2.24%)
Aug 22, 2025	252.95	262.98	250.02	261.42	843,139	+9.13(+3.62%)
Aug 21, 2025	254.20	255.79	249.63	252.29	506,178	-1.49(-0.59%)
Aug 20, 2025	250.72	254.36	240.49	253.78	1,181,817	-2.26(-0.88%)
Aug 19, 2025	269.00	269.21	253.14	256.04	934,359	-13.00(-4.83%)
Aug 18, 2025	269.02	272.00	264.29	269.04	510,620	-1.21(-0.45%)
Aug 15, 2025	270.82	270.90	261.15	270.25	676,136	-1.37(-0.50%)
Aug 14, 2025	275.42	276.85	265.20	271.62	1,004,728	-9.59(-3.41%)
Aug 13, 2025	297.36	301.19	277.62	281.21	1,213,791	-13.05(-4.43%)
Aug 12, 2025	285.98	294.55	283.65	294.26	727,799	+11.97(+4.24%)
Aug 11, 2025	286.42	291.54	280.67	282.29	762,995	-3.58(-1.25%)
Aug 08, 2025	277.94	287.65	277.35	285.87	890,868	+9.40(+3.40%)
Aug 07, 2025	277.00	282.32	272.20	276.47	928,305	+3.32(+1.22%)
Aug 06, 2025	268.86	273.55	263.50	273.15	868,671	+2.32(+0.86%)
Aug 05, 2025	280.83	282.94	264.13	270.83	972,392	+1.98(+0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.