Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2026	2830	2832	2651	2651	94,476	-158.67(-5.65%)
Jan 26, 2026	2801	2861	2755	2810	146,148	+28.86(+1.04%)
Jan 23, 2026	2743	2802	2743	2781	139,057	+68.09(+2.51%)
Jan 22, 2026	2770	2786	2681	2713	81,493	+6.13(+0.23%)
Jan 21, 2026	2670	2748	2624	2707	155,608	+38.12(+1.43%)
Jan 20, 2026	2780	2780	2665	2669	174,033	-122.24(-4.38%)
Jan 19, 2026	2800	2850	2791	2791	28,321	-53.98(-1.90%)
Jan 16, 2026	2965	2965	2800	2845	141,658	-77.02(-2.64%)
Jan 15, 2026	2960	3045	2898	2922	182,119	-100.94(-3.34%)
Jan 14, 2026	3202	3231	2979	3023	142,865	-187.57(-5.84%)
Jan 13, 2026	3326	3333	3187	3211	95,711	-117.31(-3.53%)
Jan 12, 2026	3305	3356	3281	3328	47,670	+3.08(+0.09%)
Jan 09, 2026	3287	3350	3287	3325	46,400	+12.79(+0.39%)
Jan 08, 2026	3268	3359	3259	3312	53,061	+56.61(+1.74%)
Jan 07, 2026	3225	3290	3209	3255	62,707	-1.38(-0.04%)
Jan 06, 2026	3177	3264	3124	3257	74,785	+48.94(+1.53%)
Jan 05, 2026	3270	3292	3179	3208	70,092	-31.28(-0.97%)
Jan 02, 2026	3316	3330	3205	3239	47,969	-62.33(-1.89%)
Dec 31, 2025				3301	0	-11.67(-0.35%)
Dec 30, 2025	3340	3372	3313	3313	62,927	-31.52(-0.94%)
Dec 29, 2025	3340	3364	3318	3345	45,739	+28.42(+0.86%)
Dec 24, 2025				3316	0	-15.15(-0.45%)
Dec 23, 2025	3309	3342	3267	3331	43,798	+23.50(+0.71%)
Dec 22, 2025	3364	3364	3275	3308	82,928	-67.26(-1.99%)
Dec 19, 2025	3350	3381	3307	3375	117,069	+49.50(+1.49%)
Dec 18, 2025	3331	3373	3295	3326	51,977	+10.58(+0.32%)
Dec 17, 2025	3300	3380	3298	3315	82,713	+55.00(+1.69%)
Dec 16, 2025	3300	3380	3226	3260	119,072	-76.00(-2.28%)
Dec 15, 2025	3298	3339	3268	3336	79,772	+50.61(+1.54%)
Dec 12, 2025	3261	3300	3220	3285	58,803	+27.31(+0.84%)
Dec 11, 2025	3280	3309	3231	3258	71,928	-56.92(-1.72%)
Dec 10, 2025	3338	3343	3250	3315	72,206	-26.58(-0.80%)
Dec 09, 2025	3336	3358	3317	3342	52,371	+5.11(+0.15%)
Dec 08, 2025	3327	3378	3301	3336	47,329	+10.65(+0.32%)
Dec 05, 2025	3343	3390	3308	3326	31,647	+15.84(+0.48%)
Dec 04, 2025	3250	3342	3250	3310	40,278	+16.56(+0.50%)
Dec 03, 2025	3309	3318	3261	3293	44,087	-27.62(-0.83%)
Dec 02, 2025	3354	3354	3275	3321	51,744	+1.65(+0.05%)
Dec 01, 2025	3368	3368	3285	3319	94,799	-62.86(-1.86%)
Nov 28, 2025	3422	3422	3356	3382	28,843	-39.76(-1.16%)
Nov 27, 2025	3434	3434	3381	3422	9,102	+2.01(+0.06%)
Nov 26, 2025	3413	3437	3375	3420	41,799	+23.73(+0.70%)
Nov 25, 2025	3366	3438	3358	3396	74,156	+13.31(+0.39%)
Nov 24, 2025	3330	3405	3267	3383	166,661	+91.55(+2.78%)
Nov 21, 2025	3200	3325	3200	3291	56,615	+70.42(+2.19%)
Nov 20, 2025	3274	3282	3156	3221	53,793	+19.33(+0.60%)
Nov 19, 2025	3266	3300	3174	3202	71,463	-36.69(-1.13%)
Nov 18, 2025	3239	3282	3208	3238	44,519	-7.18(-0.22%)
Nov 17, 2025	3304	3367	3211	3246	76,872	-97.48(-2.92%)
Nov 14, 2025	3238	3375	3238	3343	90,994	+65.45(+2.00%)
Nov 13, 2025	3300	3323	3220	3278	95,098	-78.17(-2.33%)
Nov 12, 2025	3284	3383	3270	3356	62,252	+98.46(+3.02%)
Nov 11, 2025	3221	3283	3199	3257	87,824	-47.61(-1.44%)
Nov 10, 2025	3570	3570	3183	3305	150,498	-80.88(-2.39%)
Nov 07, 2025	3300	3401	3300	3386	69,007	-7.12(-0.21%)
Nov 06, 2025	3528	3572	3365	3393	108,565	-178.10(-4.99%)
Nov 05, 2025	3525	3600	3500	3571	43,543	+63.95(+1.82%)
Nov 04, 2025	3424	3605	3422	3507	52,231	-77.82(-2.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.