Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2026	3.390	3.500	3.280	3.420	390,638	+0.04(+1.18%)
Feb 24, 2026	3.030	3.420	2.980	3.380	888,913	+0.33(+10.82%)
Feb 23, 2026	3.190	3.210	3.020	3.050	711,942	-0.18(-5.57%)
Feb 20, 2026	3.580	3.580	3.200	3.230	881,703	-0.35(-9.78%)
Feb 19, 2026	3.250	3.670	3.200	3.580	959,013	+0.29(+8.81%)
Feb 18, 2026	3.250	3.400	3.250	3.290	413,130	+0.05(+1.54%)
Feb 17, 2026	3.310	3.320	3.190	3.240	317,538	-0.07(-2.11%)
Feb 13, 2026				3.310	0	+0.07(+2.16%)
Feb 12, 2026	3.310	3.380	3.200	3.240	517,859	-0.06(-1.82%)
Feb 11, 2026	3.250	3.320	3.190	3.300	512,996	+0.06(+1.85%)
Feb 10, 2026	3.340	3.460	3.210	3.240	314,727	-0.11(-3.28%)
Feb 09, 2026	3.210	3.400	3.200	3.350	438,438	+0.08(+2.45%)
Feb 06, 2026	3.000	3.300	2.980	3.270	701,968	+0.29(+9.73%)
Feb 05, 2026	3.110	3.130	2.880	2.980	659,290	-0.18(-5.70%)
Feb 04, 2026	3.190	3.210	2.960	3.160	740,754	+0.00(+0.00%)
Feb 03, 2026	2.970	3.180	2.920	3.160	653,604	+0.19(+6.40%)
Feb 02, 2026	3.110	3.110	2.880	2.970	697,453	-0.04(-1.33%)
Jan 30, 2026	2.950	3.100	2.920	3.010	588,171	+0.00(+0.00%)
Jan 29, 2026	3.120	3.130	2.910	3.010	1,014,497	-0.13(-4.14%)
Jan 28, 2026	3.400	3.400	3.080	3.140	1,227,604	-0.20(-5.99%)
Jan 27, 2026	3.510	3.530	3.340	3.340	451,406	-0.17(-4.84%)
Jan 26, 2026	3.690	3.720	3.490	3.510	363,551	-0.19(-5.14%)
Jan 23, 2026	3.640	3.750	3.510	3.700	388,612	+0.10(+2.78%)
Jan 22, 2026	3.440	3.630	3.390	3.600	464,105	+0.24(+7.14%)
Jan 21, 2026	3.460	3.520	3.340	3.360	519,329	-0.09(-2.61%)
Jan 20, 2026	3.600	3.610	3.420	3.450	516,712	-0.16(-4.43%)
Jan 19, 2026	3.610	3.650	3.590	3.610	85,747	-0.08(-2.17%)
Jan 16, 2026	3.840	3.840	3.640	3.690	616,959	-0.10(-2.64%)
Jan 15, 2026	3.840	3.920	3.770	3.790	351,815	-0.04(-1.04%)
Jan 14, 2026	3.640	3.840	3.630	3.830	450,830	+0.17(+4.64%)
Jan 13, 2026	3.760	3.850	3.630	3.660	451,490	-0.12(-3.17%)
Jan 12, 2026	3.520	3.880	3.420	3.780	1,177,134	+0.28(+8.00%)
Jan 09, 2026	3.600	3.650	3.420	3.500	601,870	-0.05(-1.41%)
Jan 08, 2026	3.420	3.570	3.390	3.550	655,119	+0.12(+3.50%)
Jan 07, 2026	3.420	3.450	3.340	3.430	335,094	+0.06(+1.78%)
Jan 06, 2026	3.420	3.460	3.350	3.370	398,963	-0.05(-1.46%)
Jan 05, 2026	3.650	3.650	3.360	3.420	1,143,987	-0.16(-4.47%)
Jan 02, 2026	3.400	3.670	3.400	3.580	1,036,027	+0.17(+4.99%)
Dec 31, 2025				3.410	0	-0.08(-2.29%)
Dec 30, 2025	3.520	3.640	3.460	3.490	1,538,988	-0.03(-0.85%)
Dec 29, 2025	3.740	3.750	3.510	3.520	699,686	-0.24(-6.38%)
Dec 24, 2025				3.760	0	-0.09(-2.34%)
Dec 23, 2025	3.800	3.960	3.570	3.850	1,874,238	+0.02(+0.52%)
Dec 22, 2025	4.380	4.380	3.810	3.830	1,508,213	-0.31(-7.49%)
Dec 19, 2025	4.730	4.820	4.090	4.140	3,252,265	-0.27(-6.12%)
Dec 18, 2025	6.750	6.980	4.260	4.410	7,458,635	-2.08(-32.05%)
Dec 17, 2025	6.230	6.890	6.230	6.490	3,257,363	+0.26(+4.17%)
Dec 16, 2025	5.140	6.400	5.090	6.230	3,060,932	+1.18(+23.37%)
Dec 15, 2025	5.230	5.440	4.810	5.050	2,784,296	-0.05(-0.98%)
Dec 12, 2025	4.340	5.550	4.260	5.100	7,230,007	+1.40(+37.84%)
Dec 11, 2025	3.620	3.790	3.620	3.700	290,703	+0.02(+0.54%)
Dec 10, 2025	3.750	3.840	3.640	3.680	221,450	-0.08(-2.13%)
Dec 09, 2025	3.490	3.850	3.490	3.760	359,071	+0.22(+6.21%)
Dec 08, 2025	3.800	3.800	3.450	3.540	568,156	-0.25(-6.60%)
Dec 05, 2025	3.730	3.970	3.710	3.790	962,728	+0.07(+1.88%)
Dec 04, 2025	3.390	3.790	3.390	3.720	843,623	+0.33(+9.73%)
Dec 03, 2025	3.260	3.570	3.190	3.390	576,498	+0.15(+4.63%)
Dec 02, 2025	3.380	3.500	3.220	3.240	482,485	-0.15(-4.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.