Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.7500	0.8400	0.7400	0.8400	2,719,857	+0.10(+13.51%)
Dec 04, 2025	0.6900	0.7500	0.6700	0.7400	3,104,311	+0.08(+12.12%)
Dec 03, 2025	0.6800	0.6900	0.6500	0.6600	759,842	-0.01(-1.49%)
Dec 02, 2025	0.6800	0.6800	0.6600	0.6700	628,562	+0.00(+0.00%)
Dec 01, 2025	0.6600	0.7000	0.6600	0.6700	835,123	+0.01(+1.52%)
Nov 28, 2025	0.6400	0.6700	0.6300	0.6600	807,801	+0.01(+1.54%)
Nov 27, 2025	0.6300	0.6500	0.6300	0.6500	107,817	+0.02(+3.17%)
Nov 26, 2025	0.6200	0.6300	0.6100	0.6300	277,618	+0.01(+1.61%)
Nov 25, 2025	0.5900	0.6300	0.5900	0.6200	376,917	+0.02(+3.33%)
Nov 24, 2025	0.6300	0.6300	0.6000	0.6000	635,148	-0.04(-6.25%)
Nov 21, 2025	0.6500	0.6500	0.6200	0.6400	2,982,575	+0.00(+0.00%)
Nov 20, 2025	0.6500	0.6500	0.6300	0.6400	2,319,502	+0.00(+0.00%)
Nov 19, 2025	0.6500	0.6500	0.6400	0.6400	346,705	-0.01(-1.54%)
Nov 18, 2025	0.6400	0.6500	0.6400	0.6500	285,432	+0.00(+0.00%)
Nov 17, 2025	0.6400	0.6500	0.6400	0.6500	696,317	+0.01(+1.56%)
Nov 14, 2025	0.6400	0.6500	0.6100	0.6400	636,077	+0.01(+1.59%)
Nov 13, 2025	0.6300	0.6800	0.5900	0.6300	3,389,175	+0.11(+21.15%)
Nov 12, 2025	0.5200	0.5400	0.5100	0.5200	2,027,282	-0.03(-5.45%)
Nov 11, 2025	0.5300	0.5700	0.4950	0.5500	771,385	+0.02(+3.77%)
Nov 10, 2025	0.5000	0.5300	0.4975	0.5300	581,601	+0.03(+6.00%)
Nov 07, 2025	0.4900	0.5000	0.4650	0.5000	931,745	+0.02(+3.09%)
Nov 06, 2025	0.4750	0.4900	0.4750	0.4850	1,418,091	+0.02(+3.19%)
Nov 05, 2025	0.4300	0.4750	0.4300	0.4700	1,121,590	+0.05(+11.90%)
Nov 04, 2025	0.4300	0.4300	0.4150	0.4200	583,185	+0.00(+0.00%)
Nov 03, 2025	0.4400	0.4400	0.4150	0.4200	514,330	-0.01(-2.33%)
Oct 31, 2025	0.4350	0.4350	0.4200	0.4300	86,652	+0.01(+1.18%)
Oct 30, 2025	0.4200	0.4300	0.4200	0.4250	242,545	+0.01(+1.19%)
Oct 29, 2025	0.4200	0.4200	0.4050	0.4200	352,290	+0.01(+2.44%)
Oct 28, 2025	0.4200	0.4250	0.4100	0.4100	58,528	-0.02(-3.53%)
Oct 27, 2025	0.4200	0.4300	0.4150	0.4250	788,093	-0.01(-1.73%)
Oct 24, 2025	0.4150	0.4350	0.4150	0.4325	918,300	+0.02(+4.22%)
Oct 23, 2025	0.3900	0.4150	0.3900	0.4150	184,215	+0.03(+7.10%)
Oct 22, 2025	0.3950	0.3950	0.3850	0.3875	320,368	-0.01(-1.90%)
Oct 21, 2025	0.4050	0.4050	0.3900	0.3950	140,854	-0.01(-1.25%)
Oct 20, 2025	0.4000	0.4050	0.3900	0.4000	292,455	-0.00(-0.62%)
Oct 17, 2025	0.4000	0.4025	0.3950	0.4025	201,330	+0.00(+0.63%)
Oct 16, 2025	0.4200	0.4200	0.4000	0.4000	305,034	-0.02(-5.88%)
Oct 15, 2025	0.4150	0.4350	0.4150	0.4250	185,425	+0.01(+2.41%)
Oct 14, 2025	0.4100	0.4200	0.4100	0.4150	160,457	+0.00(+0.00%)
Oct 10, 2025				0.4150	0	-0.01(-1.19%)
Oct 09, 2025	0.4350	0.4350	0.4100	0.4200	389,699	-0.01(-1.18%)
Oct 08, 2025	0.4400	0.4400	0.4225	0.4250	194,603	-0.02(-3.41%)
Oct 07, 2025	0.4500	0.4500	0.4350	0.4400	102,280	-0.02(-3.30%)
Oct 06, 2025	0.4300	0.4700	0.4300	0.4550	211,781	-0.01(-1.09%)
Oct 03, 2025	0.4400	0.4600	0.4300	0.4600	776,770	+0.02(+4.55%)
Oct 02, 2025	0.4400	0.4450	0.4300	0.4400	235,027	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.