Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2026	0.7400	0.7700	0.7400	0.7500	558,465	+0.01(+1.35%)
Feb 19, 2026	0.7800	0.7800	0.7400	0.7400	1,623,687	-0.04(-5.13%)
Feb 18, 2026	0.8000	0.8000	0.7500	0.7800	2,055,548	-0.01(-1.27%)
Feb 17, 2026	0.8000	0.8100	0.7800	0.7900	483,071	-0.01(-1.25%)
Feb 13, 2026				0.8000	0	+0.02(+2.56%)
Feb 12, 2026	0.7800	0.7800	0.7500	0.7800	499,707	-0.02(-2.50%)
Feb 11, 2026	0.8400	0.8400	0.7400	0.8000	4,089,811	-0.06(-6.98%)
Feb 10, 2026	0.8900	0.9000	0.8500	0.8600	574,300	-0.01(-1.15%)
Feb 09, 2026	0.8700	0.8900	0.8600	0.8700	498,441	+0.00(+0.00%)
Feb 06, 2026	0.8600	0.8800	0.8600	0.8700	200,684	+0.01(+1.16%)
Feb 05, 2026	0.8500	0.9000	0.8500	0.8600	943,714	+0.02(+2.38%)
Feb 04, 2026	0.8000	0.8500	0.8000	0.8400	449,911	+0.04(+5.00%)
Feb 03, 2026	0.8200	0.8400	0.7900	0.8000	906,452	-0.02(-2.44%)
Feb 02, 2026	0.8200	0.8500	0.8100	0.8200	392,065	+0.00(+0.00%)
Jan 30, 2026	0.8200	0.8300	0.8100	0.8200	344,237	+0.00(+0.00%)
Jan 29, 2026	0.8300	0.8400	0.8100	0.8200	354,495	-0.02(-2.38%)
Jan 28, 2026	0.8200	0.8500	0.8200	0.8400	750,114	+0.01(+1.20%)
Jan 27, 2026	0.8400	0.8400	0.8200	0.8300	322,082	+0.01(+1.22%)
Jan 26, 2026	0.8300	0.8400	0.8100	0.8200	292,052	-0.01(-1.20%)
Jan 23, 2026	0.8500	0.8600	0.8100	0.8300	510,284	-0.04(-4.60%)
Jan 22, 2026	0.8000	0.8700	0.8000	0.8700	1,075,666	+0.05(+6.10%)
Jan 21, 2026	0.7800	0.8300	0.7700	0.8200	1,504,093	+0.04(+5.13%)
Jan 20, 2026	0.7900	0.8200	0.7700	0.7800	569,922	-0.04(-4.88%)
Jan 19, 2026	0.8100	0.8400	0.8100	0.8200	291,167	+0.01(+1.23%)
Jan 16, 2026	0.8000	0.8300	0.7500	0.8100	1,364,438	+0.02(+2.53%)
Jan 15, 2026	0.8100	0.8100	0.7800	0.7900	488,899	-0.01(-1.25%)
Jan 14, 2026	0.8300	0.8400	0.7900	0.8000	886,938	-0.04(-4.76%)
Jan 13, 2026	0.8300	0.8500	0.8200	0.8400	188,280	+0.02(+2.44%)
Jan 12, 2026	0.8500	0.8600	0.7900	0.8200	2,307,649	-0.03(-3.53%)
Jan 09, 2026	0.8700	0.8800	0.8500	0.8500	258,931	-0.01(-1.16%)
Jan 08, 2026	0.9000	0.9000	0.8500	0.8600	390,399	-0.02(-2.27%)
Jan 07, 2026	0.8900	0.9000	0.8800	0.8800	369,640	+0.01(+1.15%)
Jan 06, 2026	0.8800	0.8800	0.8600	0.8700	619,815	-0.02(-2.25%)
Jan 05, 2026	0.9400	0.9400	0.8700	0.8900	438,796	-0.02(-2.20%)
Jan 02, 2026	0.9600	0.9600	0.8900	0.9100	531,915	-0.03(-3.19%)
Dec 31, 2025				0.9400	0	+0.00(+0.00%)
Dec 30, 2025	0.8600	0.9700	0.8600	0.9400	1,580,171	+0.12(+14.63%)
Dec 29, 2025	0.9200	0.9400	0.8200	0.8200	1,136,041	-0.10(-10.87%)
Dec 24, 2025				0.9200	0	+0.00(+0.00%)
Dec 23, 2025	0.9400	0.9500	0.9000	0.9200	801,935	+0.00(+0.00%)
Dec 22, 2025	0.9400	0.9700	0.9100	0.9200	404,914	-0.01(-1.08%)
Dec 19, 2025	0.9200	0.9400	0.8900	0.9300	379,788	+0.01(+1.09%)
Dec 18, 2025	0.9100	0.9300	0.9000	0.9200	370,123	+0.03(+3.37%)
Dec 17, 2025	0.9000	0.9500	0.8700	0.8900	688,866	-0.03(-3.26%)
Dec 16, 2025	0.9600	0.9600	0.9100	0.9200	841,957	-0.04(-4.17%)
Dec 15, 2025	0.9900	0.9900	0.9500	0.9600	883,276	-0.03(-3.03%)
Dec 12, 2025	0.9600	1.000	0.9100	0.9900	1,539,958	+0.03(+3.13%)
Dec 11, 2025	0.8600	0.9700	0.8600	0.9600	1,597,243	+0.07(+7.87%)
Dec 10, 2025	0.9400	0.9600	0.8600	0.8900	1,763,522	-0.05(-5.32%)
Dec 09, 2025	0.8600	0.9500	0.8300	0.9400	2,044,234	+0.08(+9.30%)
Dec 08, 2025	0.8300	0.8900	0.8000	0.8600	2,280,718	+0.02(+2.38%)
Dec 05, 2025	0.7500	0.8400	0.7400	0.8400	2,719,857	+0.10(+13.51%)
Dec 04, 2025	0.6900	0.7500	0.6700	0.7400	3,104,311	+0.08(+12.12%)
Dec 03, 2025	0.6800	0.6900	0.6500	0.6600	759,842	-0.01(-1.49%)
Dec 02, 2025	0.6800	0.6800	0.6600	0.6700	628,562	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.