Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2026	0.1100	0.1200	0.1150	0.1200	376,444	+0.00(+4.35%)
Apr 17, 2026	0.1150	0.1150	0.1050	0.1150	195,106	+0.00(+0.00%)
Apr 16, 2026	0.1100	0.1150	0.1100	0.1150	126,458	+0.00(+0.00%)
Apr 15, 2026	0.1200	0.1200	0.1050	0.1150	92,830	+0.00(+0.00%)
Apr 14, 2026	0.1100	0.1200	0.1100	0.1150	99,266	+0.00(+0.00%)
Apr 13, 2026	0.1200	0.1200	0.1100	0.1150	34,782	+0.00(+0.00%)
Apr 10, 2026	0.1200	0.1200	0.1150	0.1150	22,026	+0.00(+0.00%)
Apr 09, 2026	0.1200	0.1200	0.1150	0.1150	15,706	+0.00(+0.00%)
Apr 08, 2026	0.1050	0.1200	0.1100	0.1150	102,862	+0.01(+4.55%)
Apr 07, 2026	0.1200	0.1200	0.1100	0.1100	32,831	-0.01(-4.35%)
Apr 06, 2026	0.1050	0.1150	0.1050	0.1150	154,581	+0.01(+4.55%)
Apr 02, 2026				0.1100	0	+0.00(+0.00%)
Apr 01, 2026	0.1000	0.1100	0.1000	0.1100	48,633	+0.01(+4.76%)
Mar 31, 2026	0.1100	0.1100	0.1000	0.1050	52,003	+0.00(+5.00%)
Mar 30, 2026	0.1050	0.1100	0.1000	0.1000	131,178	-0.00(-4.76%)
Mar 27, 2026	0.1050	0.1050	0.1000	0.1050	44,436	-0.01(-4.55%)
Mar 26, 2026	0.1100	0.1100	0.1050	0.1100	5,716	+0.01(+4.76%)
Mar 25, 2026	0.1050	0.1050	0.1050	0.1050	12,977	-0.01(-4.55%)
Mar 24, 2026	0.1000	0.1100	0.1000	0.1100	82,270	+0.01(+4.76%)
Mar 23, 2026	0.0950	0.1050	0.1050	0.1050	40,491	-0.01(-4.55%)
Mar 20, 2026	0.1050	0.1100	0.1050	0.1100	90,434	+0.01(+10.00%)
Mar 19, 2026	0.1050	0.1050	0.1000	0.1000	11,056	-0.00(-4.76%)
Mar 18, 2026	0.1100	0.1100	0.1000	0.1050	55,857	-0.01(-4.55%)
Mar 17, 2026	0.1100	0.1100	0.1000	0.1100	139,250	+0.00(+0.00%)
Mar 16, 2026	0.1100	0.1100	0.1100	0.1100	76,009	+0.01(+4.76%)
Mar 13, 2026	0.1000	0.1100	0.1000	0.1050	517,012	-0.01(-4.55%)
Mar 12, 2026	0.1100	0.1100	0.1100	0.1100	55,131	+0.00(+0.00%)
Mar 11, 2026	0.1100	0.1150	0.1100	0.1100	51,200	-0.01(-4.35%)
Mar 10, 2026	0.1150	0.1150	0.1150	0.1150	113,786	+0.00(+0.00%)
Mar 09, 2026	0.1050	0.1150	0.1050	0.1150	708,942	+0.01(+9.52%)
Mar 06, 2026	0.1000	0.1050	0.1000	0.1050	34,347	+0.00(+5.00%)
Mar 05, 2026	0.1000	0.1000	0.0950	0.1000	49,334	+0.00(+0.00%)
Mar 04, 2026	0.0950	0.1000	0.0950	0.1000	93,902	+0.00(+0.00%)
Mar 03, 2026	0.1000	0.1000	0.1000	0.1000	68,058	+0.00(+0.00%)
Mar 02, 2026	0.1050	0.1050	0.1000	0.1000	84,556	-0.00(-4.76%)
Feb 27, 2026	0.1000	0.1050	0.1000	0.1050	91,565	+0.00(+5.00%)
Feb 26, 2026	0.1000	0.1000	0.1000	0.1000	74,816	+0.00(+0.00%)
Feb 25, 2026	0.1050	0.1050	0.1000	0.1000	34,779	+0.00(+0.00%)
Feb 24, 2026	0.1050	0.1050	0.1000	0.1000	104,006	-0.00(-4.76%)
Feb 23, 2026	0.1000	0.1050	0.1000	0.1050	285,315	+0.00(+5.00%)
Feb 20, 2026	0.0950	0.1000	0.0900	0.1000	49,120	+0.00(+0.00%)
Feb 19, 2026	0.0900	0.1000	0.0900	0.1000	260,421	+0.01(+11.11%)
Feb 18, 2026	0.0900	0.0950	0.0900	0.0900	234,072	-0.01(-5.26%)
Feb 17, 2026	0.0950	0.0950	0.0850	0.0950	435,554	+0.01(+18.75%)
Feb 13, 2026				0.0800	0	+0.00(+0.00%)
Feb 12, 2026	0.0800	0.0800	0.0800	0.0800	507,367	-0.01(-11.11%)
Feb 11, 2026	0.0900	0.0900	0.0900	0.0900	556,646	+0.00(+5.88%)
Feb 10, 2026	0.0900	0.0900	0.0850	0.0850	29,284	-0.00(-5.56%)
Feb 09, 2026	0.0900	0.0900	0.0900	0.0900	143,235	+0.00(+0.00%)
Feb 06, 2026	0.0900	0.0900	0.0900	0.0900	13,062	+0.00(+0.00%)
Feb 05, 2026	0.0950	0.0950	0.0900	0.0900	259,214	+0.00(+0.00%)
Feb 04, 2026	0.0900	0.0900	0.0900	0.0900	34,616	+0.00(+0.00%)
Feb 03, 2026	0.0900	0.0900	0.0900	0.0900	190,768	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.