Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	0.0300	0.0300	0.0300	0.0300	2,032	-0.01(-14.29%)
Apr 09, 2026	0.0300	0.0400	0.0300	0.0350	787,021	-0.00(-12.50%)
Apr 08, 2026	0.0400	0.0400	0.0350	0.0400	19,666	+0.00(+14.29%)
Apr 07, 2026	0.0400	0.0350	0.0300	0.0350	62,156	+0.00(+0.00%)
Apr 06, 2026	0.0350	0.0400	0.0300	0.0350	16,566	+0.00(+0.00%)
Apr 02, 2026				0.0350	0	+0.00(+0.00%)
Apr 01, 2026	0.0350	0.0350	0.0300	0.0350	103,090	+0.00(+0.00%)
Mar 31, 2026	0.0350	0.0350	0.0300	0.0350	88,265	-0.00(-12.50%)
Mar 30, 2026	0.0300	0.0400	0.0300	0.0400	53,598	+0.00(+0.00%)
Mar 27, 2026	0.0400	0.0400	0.0350	0.0400	168,585	+0.00(+14.29%)
Mar 26, 2026	0.0350	0.0400	0.0350	0.0350	23,151	-0.00(-12.50%)
Mar 25, 2026	0.0350	0.0400	0.0350	0.0400	6,045	+0.00(+14.29%)
Mar 24, 2026	0.0400	0.0400	0.0350	0.0350	29,693	+0.00(+0.00%)
Mar 23, 2026	0.0350	0.0350	0.0350	0.0350	72,020	+0.01(+16.67%)
Mar 20, 2026	0.0350	0.0350	0.0300	0.0300	52,578	-0.01(-14.29%)
Mar 19, 2026	0.0350	0.0350	0.0350	0.0350	184,654	+0.00(+0.00%)
Mar 18, 2026	0.0400	0.0400	0.0350	0.0350	11,636	+0.00(+0.00%)
Mar 17, 2026	0.0350	0.0350	0.0350	0.0350	16,961	-0.00(-12.50%)
Mar 16, 2026	0.0350	0.0400	0.0350	0.0400	2,809	+0.00(+14.29%)
Mar 13, 2026	0.0350	0.0350	0.0350	0.0350	7,589	+0.00(+0.00%)
Mar 12, 2026	0.0400	0.0400	0.0350	0.0350	5,695	+0.00(+0.00%)
Mar 11, 2026	0.0350	0.0350	0.0350	0.0350	3,502	-0.00(-12.50%)
Mar 06, 2026				0.0400	110	+0.00(+0.00%)
Mar 05, 2026	0.0400	0.0400	0.0400	0.0400	31,475	+0.00(+0.00%)
Mar 04, 2026	0.0400	0.0400	0.0400	0.0400	14,234	-0.00(-11.11%)
Mar 03, 2026	0.0450	0.0450	0.0350	0.0450	44,311	+0.00(+0.00%)
Mar 02, 2026	0.0350	0.0450	0.0350	0.0450	70,282	+0.00(+12.50%)
Feb 27, 2026	0.0350	0.0400	0.0350	0.0400	14,045	+0.00(+0.00%)
Feb 26, 2026	0.0350	0.0400	0.0350	0.0400	153,185	+0.00(+0.00%)
Feb 25, 2026	0.0400	0.0450	0.0400	0.0400	96,002	+0.00(+0.00%)
Feb 24, 2026	0.0350	0.0450	0.0350	0.0400	265,744	+0.00(+0.00%)
Feb 23, 2026	0.0400	0.0400	0.0400	0.0400	12,012	-0.00(-11.11%)
Feb 20, 2026	0.0400	0.0450	0.0400	0.0450	15,379	+0.00(+0.00%)
Feb 19, 2026	0.0450	0.0450	0.0450	0.0450	3,525	+0.00(+12.50%)
Feb 18, 2026	0.0450	0.0450	0.0400	0.0400	78,790	-0.00(-11.11%)
Feb 17, 2026	0.0450	0.0450	0.0450	0.0450	1,508	+0.00(+12.50%)
Feb 13, 2026				0.0400	0	+0.00(+0.00%)
Feb 12, 2026	0.0400	0.0400	0.0400	0.0400	8,000	+0.00(+0.00%)
Feb 10, 2026				0.0400	358	-0.00(-11.11%)
Feb 09, 2026	0.0450	0.0450	0.0350	0.0450	10,300	+0.00(+0.00%)
Feb 06, 2026	0.0450	0.0450	0.0400	0.0450	32,111	+0.00(+0.00%)
Feb 05, 2026	0.0450	0.0450	0.0400	0.0450	484,303	+0.00(+0.00%)
Feb 04, 2026	0.0500	0.0500	0.0400	0.0450	202,776	+0.00(+12.50%)
Feb 03, 2026	0.0400	0.0450	0.0400	0.0400	136,150	-0.00(-11.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.