Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	3.120	3.130	2.960	3.070	219,035	-0.06(-1.92%)
Jan 15, 2026	2.990	3.200	2.980	3.130	162,925	+0.16(+5.39%)
Jan 14, 2026	3.060	3.130	2.890	2.970	421,925	-0.10(-3.26%)
Jan 13, 2026	3.160	3.190	2.930	3.070	371,073	-0.08(-2.54%)
Jan 12, 2026	3.220	3.270	3.110	3.150	346,638	+0.01(+0.32%)
Jan 09, 2026	3.000	3.230	2.980	3.140	343,215	+0.24(+8.28%)
Jan 08, 2026	2.820	2.940	2.770	2.900	233,398	-0.05(-1.69%)
Jan 07, 2026	3.000	3.040	2.900	2.950	313,008	-0.24(-7.52%)
Jan 06, 2026	3.020	3.250	2.910	3.190	465,072	+0.34(+11.93%)
Jan 05, 2026	3.260	3.320	2.820	2.850	606,679	-0.29(-9.24%)
Jan 02, 2026	2.960	3.140	2.890	3.140	416,216	+0.33(+11.74%)
Dec 31, 2025				2.810	0	-0.01(-0.35%)
Dec 30, 2025	2.850	2.920	2.780	2.820	295,056	+0.15(+5.62%)
Dec 29, 2025	2.530	2.920	2.490	2.670	585,360	+0.03(+1.14%)
Dec 24, 2025				2.640	0	+0.07(+2.72%)
Dec 23, 2025	2.590	2.630	2.450	2.570	316,269	+0.05(+1.98%)
Dec 22, 2025	2.500	2.590	2.400	2.520	366,493	+0.08(+3.28%)
Dec 19, 2025	2.340	2.620	2.250	2.440	779,601	+0.09(+3.83%)
Dec 18, 2025	2.240	2.400	2.240	2.350	158,262	+0.11(+4.91%)
Dec 17, 2025	2.250	2.400	2.120	2.240	585,134	+0.03(+1.36%)
Dec 16, 2025	2.070	2.220	2.020	2.210	303,823	+0.12(+5.74%)
Dec 15, 2025	2.200	2.230	2.080	2.090	320,131	-0.04(-1.88%)
Dec 12, 2025	2.210	2.210	2.070	2.130	417,291	-0.07(-3.18%)
Dec 11, 2025	2.000	2.300	1.980	2.200	921,105	+0.25(+12.82%)
Dec 10, 2025	2.100	2.100	1.930	1.950	534,223	-0.01(-0.51%)
Dec 09, 2025	1.830	2.060	1.800	1.960	689,729	+0.23(+13.29%)
Dec 08, 2025	1.850	1.850	1.710	1.730	162,036	-0.11(-5.98%)
Dec 05, 2025	1.800	1.860	1.790	1.840	233,691	+0.07(+3.95%)
Dec 04, 2025	1.740	1.790	1.710	1.770	165,269	+0.06(+3.51%)
Dec 03, 2025	1.900	1.900	1.680	1.710	377,761	-0.16(-8.56%)
Dec 02, 2025	1.830	1.900	1.790	1.870	231,298	+0.06(+3.31%)
Dec 01, 2025	2.000	2.000	1.750	1.810	982,430	-0.08(-4.23%)
Nov 28, 2025	1.700	1.910	1.660	1.890	773,950	+0.30(+18.87%)
Nov 27, 2025	1.560	1.600	1.560	1.590	37,451	+0.03(+1.92%)
Nov 26, 2025	1.400	1.580	1.400	1.560	172,398	+0.17(+12.23%)
Nov 25, 2025	1.400	1.410	1.350	1.390	118,701	-0.02(-1.42%)
Nov 24, 2025	1.350	1.420	1.350	1.410	97,929	+0.07(+5.22%)
Nov 21, 2025	1.320	1.360	1.320	1.340	57,745	+0.02(+1.52%)
Nov 20, 2025	1.480	1.480	1.300	1.320	81,024	-0.13(-8.97%)
Nov 19, 2025	1.400	1.510	1.390	1.450	131,632	+0.07(+5.07%)
Nov 18, 2025	1.390	1.420	1.370	1.380	81,128	+0.01(+0.73%)
Nov 17, 2025	1.450	1.510	1.370	1.370	237,878	-0.02(-1.44%)
Nov 14, 2025	1.300	1.420	1.280	1.390	172,681	+0.06(+4.51%)
Nov 13, 2025	1.440	1.440	1.310	1.330	168,443	-0.08(-5.67%)
Nov 12, 2025	1.350	1.440	1.350	1.410	231,660	+0.12(+9.30%)
Nov 11, 2025	1.330	1.340	1.240	1.290	281,040	+0.00(+0.00%)
Nov 10, 2025	1.250	1.330	1.210	1.290	170,372	+0.09(+7.50%)
Nov 07, 2025	1.230	1.240	1.200	1.200	52,702	-0.03(-2.44%)
Nov 06, 2025	1.200	1.240	1.150	1.230	241,340	+0.04(+3.36%)
Nov 05, 2025	1.210	1.250	1.160	1.190	95,599	-0.02(-1.65%)
Nov 04, 2025	1.290	1.290	1.200	1.210	302,625	-0.08(-6.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.