Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2026	15.01	15.31	14.69	15.25	121,133	+0.47(+3.18%)
Jan 21, 2026	14.71	15.08	13.93	14.78	334,056	+0.19(+1.30%)
Jan 20, 2026	13.70	14.80	13.26	14.59	179,094	+0.38(+2.67%)
Jan 19, 2026	13.68	14.25	13.38	14.21	131,775	+0.53(+3.87%)
Jan 16, 2026	12.60	13.85	12.57	13.68	308,718	+1.11(+8.83%)
Jan 15, 2026	12.25	12.76	12.19	12.57	163,504	+0.53(+4.40%)
Jan 14, 2026	11.82	12.22	11.56	12.04	90,847	+0.24(+2.03%)
Jan 13, 2026	12.40	12.50	11.44	11.80	144,326	-0.62(-4.99%)
Jan 12, 2026	12.30	12.49	11.85	12.42	111,910	+0.12(+0.98%)
Jan 09, 2026	12.07	12.49	12.03	12.30	112,110	+0.27(+2.24%)
Jan 08, 2026	11.98	12.25	11.71	12.03	69,875	+0.02(+0.17%)
Jan 07, 2026	11.86	12.57	11.73	12.01	87,639	+0.02(+0.17%)
Jan 06, 2026	11.73	12.11	11.20	11.99	138,288	+0.29(+2.48%)
Jan 05, 2026	11.08	11.98	11.08	11.70	144,465	+0.71(+6.46%)
Jan 02, 2026	10.85	11.49	10.79	10.99	96,160	+0.15(+1.38%)
Dec 31, 2025				10.84	0	+0.22(+2.07%)
Dec 30, 2025	10.75	10.91	10.58	10.62	83,326	-0.09(-0.84%)
Dec 29, 2025	10.70	10.80	10.45	10.71	56,770	-0.11(-1.02%)
Dec 24, 2025				10.82	0	+0.22(+2.08%)
Dec 23, 2025	10.27	10.73	10.12	10.60	113,115	+0.32(+3.11%)
Dec 22, 2025	9.420	10.34	9.400	10.28	230,927	+0.89(+9.48%)
Dec 19, 2025	9.310	9.450	9.080	9.390	58,796	+0.04(+0.43%)
Dec 18, 2025	8.850	9.980	8.850	9.350	128,257	+0.63(+7.22%)
Dec 17, 2025	9.110	9.160	8.650	8.720	82,665	-0.32(-3.54%)
Dec 16, 2025	9.120	9.570	8.820	9.040	96,079	-0.10(-1.09%)
Dec 15, 2025	9.000	9.210	8.600	9.140	115,378	+0.12(+1.33%)
Dec 12, 2025	9.680	9.680	8.640	9.020	196,531	-0.54(-5.65%)
Dec 11, 2025	7.760	9.590	6.930	9.560	633,118	+2.12(+28.49%)
Dec 10, 2025	7.480	7.480	7.250	7.440	83,490	+0.03(+0.40%)
Dec 09, 2025	7.330	7.590	7.260	7.410	86,346	+0.08(+1.09%)
Dec 08, 2025	7.410	7.440	7.050	7.330	89,804	-0.05(-0.68%)
Dec 05, 2025	7.490	7.490	7.130	7.380	127,192	+0.03(+0.41%)
Dec 04, 2025	6.950	7.430	6.810	7.350	120,194	+0.52(+7.61%)
Dec 03, 2025	6.520	6.880	6.400	6.830	68,017	+0.29(+4.43%)
Dec 02, 2025	6.520	6.730	6.510	6.540	80,305	+0.11(+1.71%)
Dec 01, 2025	6.490	6.500	6.240	6.430	53,293	-0.10(-1.53%)
Nov 28, 2025	6.520	6.670	6.470	6.530	44,210	+0.02(+0.31%)
Nov 27, 2025	6.580	6.600	6.510	6.510	28,604	+0.01(+0.15%)
Nov 26, 2025	6.360	6.590	6.350	6.500	74,655	+0.18(+2.85%)
Nov 25, 2025	6.020	6.430	5.980	6.320	96,295	+0.30(+4.98%)
Nov 24, 2025	6.130	6.300	5.950	6.020	108,054	-0.02(-0.33%)
Nov 21, 2025	6.000	6.090	5.800	6.040	102,354	-0.05(-0.82%)
Nov 20, 2025	6.410	6.650	6.040	6.090	103,958	-0.30(-4.69%)
Nov 19, 2025	6.450	6.700	6.320	6.390	65,567	-0.05(-0.78%)
Nov 18, 2025	6.570	6.620	6.390	6.440	83,876	-0.05(-0.77%)
Nov 17, 2025	6.620	6.980	6.480	6.490	103,050	-0.16(-2.41%)
Nov 14, 2025	6.280	6.900	6.280	6.650	117,212	-0.35(-5.00%)
Nov 13, 2025	7.110	7.110	6.880	7.000	62,698	-0.10(-1.41%)
Nov 12, 2025	7.160	7.280	7.020	7.100	77,834	-0.03(-0.42%)
Nov 11, 2025	7.530	7.530	7.060	7.130	93,983	-0.39(-5.19%)
Nov 10, 2025	7.780	7.790	7.470	7.520	113,830	-0.02(-0.27%)
Nov 07, 2025	7.170	7.540	7.050	7.540	81,451	+0.28(+3.86%)
Nov 06, 2025	7.850	7.890	7.240	7.260	104,246	-0.65(-8.22%)
Nov 05, 2025	8.000	8.000	7.480	7.910	241,802	-0.26(-3.18%)
Nov 04, 2025	8.740	8.830	8.090	8.170	136,330	-0.83(-9.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.