Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	0.4300	0.4400	0.4150	0.4200	315,720	-0.02(-3.45%)
Jan 14, 2026	0.4350	0.4400	0.4050	0.4350	513,951	+0.01(+2.35%)
Jan 13, 2026	0.4500	0.4500	0.4150	0.4250	513,327	-0.02(-4.49%)
Jan 12, 2026	0.4100	0.4500	0.4050	0.4450	1,257,416	+0.04(+9.88%)
Jan 09, 2026	0.3950	0.4150	0.3900	0.4050	621,225	+0.03(+6.58%)
Jan 08, 2026	0.4000	0.4100	0.3800	0.3800	687,166	-0.02(-3.80%)
Jan 07, 2026	0.3750	0.3950	0.3600	0.3950	760,499	+0.03(+6.76%)
Jan 06, 2026	0.3250	0.3725	0.3250	0.3700	1,496,478	+0.07(+21.31%)
Jan 05, 2026	0.3100	0.3200	0.2975	0.3050	3,610,639	+0.01(+1.67%)
Jan 02, 2026	0.3100	0.3150	0.2950	0.3000	1,448,838	+0.01(+3.45%)
Dec 31, 2025				0.2900	0	-0.01(-1.69%)
Dec 30, 2025	0.3000	0.3100	0.2900	0.2950	1,262,000	-0.01(-1.67%)
Dec 29, 2025	0.3200	0.3300	0.3000	0.3000	295,941	-0.02(-6.25%)
Dec 24, 2025				0.3200	0	+0.01(+1.59%)
Dec 23, 2025	0.3250	0.3350	0.3100	0.3150	601,742	+0.00(+0.00%)
Dec 22, 2025	0.3200	0.3200	0.3000	0.3150	752,370	+0.00(+0.00%)
Dec 19, 2025	0.2750	0.3450	0.2750	0.3150	6,891,167	+0.04(+16.67%)
Dec 18, 2025	0.2700	0.2850	0.2650	0.2700	1,019,442	+0.01(+3.85%)
Dec 17, 2025	0.2750	0.2750	0.2600	0.2600	929,661	-0.01(-3.70%)
Dec 16, 2025	0.2750	0.2800	0.2700	0.2700	303,184	-0.01(-5.26%)
Dec 15, 2025	0.3000	0.3000	0.2800	0.2850	356,259	-0.02(-5.00%)
Dec 12, 2025	0.3150	0.3150	0.2800	0.3000	367,572	-0.01(-1.64%)
Dec 11, 2025	0.3000	0.3100	0.2950	0.3050	267,834	+0.01(+1.67%)
Dec 10, 2025	0.3300	0.3300	0.2950	0.3000	343,834	-0.02(-6.25%)
Dec 09, 2025	0.2950	0.3200	0.2950	0.3200	221,869	+0.03(+10.34%)
Dec 08, 2025	0.3200	0.3200	0.2850	0.2900	308,020	-0.03(-7.94%)
Dec 05, 2025	0.3350	0.3350	0.3000	0.3150	164,272	-0.02(-4.55%)
Dec 04, 2025	0.3200	0.3350	0.3100	0.3300	512,226	+0.03(+10.00%)
Dec 03, 2025	0.3100	0.3250	0.3000	0.3000	473,639	+0.00(+0.00%)
Dec 02, 2025	0.2800	0.3100	0.2800	0.3000	343,087	+0.02(+9.09%)
Dec 01, 2025	0.2900	0.2950	0.2750	0.2750	306,913	-0.01(-5.17%)
Nov 28, 2025	0.2700	0.2950	0.2700	0.2900	1,242,786	+0.01(+5.45%)
Nov 27, 2025	0.2700	0.2750	0.2650	0.2750	437,836	+0.01(+1.85%)
Nov 26, 2025	0.2800	0.2800	0.2700	0.2700	823,178	-0.01(-1.82%)
Nov 25, 2025	0.2750	0.2750	0.2700	0.2750	776,836	+0.00(+0.00%)
Nov 24, 2025	0.2750	0.2750	0.2650	0.2750	1,065,842	+0.00(+0.00%)
Nov 21, 2025	0.2800	0.2800	0.2700	0.2750	236,208	+0.00(+0.00%)
Nov 20, 2025	0.2800	0.2850	0.2750	0.2750	681,660	-0.01(-3.51%)
Nov 19, 2025	0.2800	0.2850	0.2750	0.2850	1,279,835	+0.01(+5.56%)
Nov 18, 2025	0.2700	0.2950	0.2700	0.2700	489,007	+0.00(+0.00%)
Nov 17, 2025	0.2900	0.2950	0.2650	0.2700	671,712	-0.02(-6.90%)
Nov 14, 2025	0.2950	0.3050	0.2900	0.2900	522,335	-0.01(-1.69%)
Nov 13, 2025	0.3150	0.3150	0.2950	0.2950	584,684	-0.02(-4.84%)
Nov 12, 2025	0.3400	0.3400	0.3050	0.3100	859,654	-0.03(-10.14%)
Nov 11, 2025	0.3650	0.3650	0.3350	0.3450	176,154	-0.02(-4.17%)
Nov 10, 2025	0.3400	0.3600	0.3350	0.3600	473,273	+0.03(+10.77%)
Nov 07, 2025	0.3150	0.3350	0.3100	0.3250	521,272	+0.02(+6.56%)
Nov 06, 2025	0.3250	0.3250	0.2950	0.3050	555,884	-0.03(-7.58%)
Nov 05, 2025	0.3350	0.3400	0.3200	0.3300	438,633	+0.00(+0.00%)
Nov 04, 2025	0.3550	0.3550	0.3200	0.3300	918,602	-0.02(-5.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.