Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2025	0.0850	0.0900	0.0850	0.0900	217,258	+0.00(+5.88%)
Nov 24, 2025	0.0900	0.0900	0.0850	0.0850	285,229	+0.00(+0.00%)
Nov 21, 2025	0.0900	0.0900	0.0850	0.0850	88,092	-0.00(-5.56%)
Nov 20, 2025	0.0850	0.0900	0.0850	0.0900	122,847	+0.00(+0.00%)
Nov 19, 2025	0.0850	0.0925	0.0850	0.0900	492,275	+0.00(+0.00%)
Nov 18, 2025	0.0900	0.0900	0.0850	0.0900	1,449,623	+0.00(+0.00%)
Nov 17, 2025	0.0900	0.0900	0.0850	0.0900	238,836	+0.00(+0.00%)
Nov 14, 2025	0.0900	0.0900	0.0850	0.0900	1,543,092	+0.00(+0.00%)
Nov 13, 2025	0.0950	0.0950	0.0900	0.0900	1,567,644	-0.01(-5.26%)
Nov 12, 2025	0.1000	0.1000	0.0900	0.0950	1,015,717	-0.01(-5.00%)
Nov 11, 2025	0.1000	0.1000	0.0900	0.1000	511,125	+0.01(+5.26%)
Nov 10, 2025	0.0950	0.1000	0.0900	0.0950	630,852	+0.01(+5.56%)
Nov 07, 2025	0.0950	0.0950	0.0850	0.0900	353,901	+0.00(+0.00%)
Nov 06, 2025	0.1000	0.1000	0.0900	0.0900	774,377	-0.01(-5.26%)
Nov 05, 2025	0.1000	0.1000	0.0900	0.0950	110,670	+0.00(+0.00%)
Nov 04, 2025	0.1050	0.1050	0.0900	0.0950	351,209	-0.01(-5.00%)
Nov 03, 2025	0.1100	0.1100	0.0950	0.1000	644,233	-0.00(-4.76%)
Oct 31, 2025	0.1000	0.1100	0.0900	0.1050	1,062,885	+0.01(+10.53%)
Oct 30, 2025	0.0900	0.0950	0.0900	0.0950	543,739	+0.01(+5.56%)
Oct 29, 2025	0.0950	0.0950	0.0900	0.0900	905,934	+0.00(+0.00%)
Oct 28, 2025	0.0900	0.0900	0.0875	0.0900	265,210	+0.00(+0.00%)
Oct 27, 2025	0.0900	0.0900	0.0850	0.0900	130,609	+0.00(+5.88%)
Oct 24, 2025	0.0900	0.0950	0.0850	0.0850	222,969	+0.00(+0.00%)
Oct 23, 2025	0.0900	0.0900	0.0850	0.0850	192,474	+0.00(+0.00%)
Oct 22, 2025	0.0950	0.1000	0.0850	0.0850	504,025	-0.00(-5.56%)
Oct 21, 2025	0.0950	0.0950	0.0850	0.0900	690,766	-0.01(-10.00%)
Oct 20, 2025	0.1100	0.1100	0.0950	0.1000	606,485	+0.01(+5.26%)
Oct 17, 2025	0.1100	0.1100	0.0950	0.0950	915,720	-0.01(-13.64%)
Oct 16, 2025	0.1100	0.1150	0.1050	0.1100	722,184	-0.01(-4.35%)
Oct 15, 2025	0.1150	0.1200	0.1000	0.1150	2,846,090	+0.01(+4.55%)
Oct 14, 2025	0.0900	0.1200	0.0900	0.1100	5,980,237	+0.03(+37.50%)
Oct 10, 2025				0.0800	0	-0.01(-5.88%)
Oct 09, 2025	0.0950	0.0950	0.0850	0.0850	1,067,422	-0.00(-5.56%)
Oct 08, 2025	0.0900	0.0950	0.0900	0.0900	920,233	+0.00(+0.00%)
Oct 07, 2025	0.0850	0.0950	0.0850	0.0900	371,644	+0.00(+2.86%)
Oct 06, 2025	0.0900	0.0950	0.0850	0.0875	574,408	-0.00(-2.78%)
Oct 03, 2025	0.0900	0.0950	0.0850	0.0900	1,162,840	+0.00(+5.88%)
Oct 02, 2025	0.0800	0.0950	0.0800	0.0850	1,080,739	+0.01(+9.68%)
Oct 01, 2025	0.0750	0.0800	0.0700	0.0775	789,651	+0.01(+10.71%)
Sep 30, 2025	0.0700	0.0725	0.0700	0.0700	92,418	-0.00(-6.67%)
Sep 29, 2025	0.0750	0.0750	0.0725	0.0750	27,221	+0.00(+3.45%)
Sep 26, 2025	0.0700	0.0750	0.0700	0.0725	87,529	+0.00(+0.00%)
Sep 25, 2025	0.0750	0.0750	0.0700	0.0725	97,965	+0.00(+0.00%)
Sep 24, 2025	0.0750	0.0750	0.0700	0.0725	85,334	+0.00(+0.00%)
Sep 23, 2025	0.0700	0.0750	0.0700	0.0725	252,971	-0.00(-3.33%)
Sep 22, 2025	0.0750	0.0750	0.0700	0.0750	312,668	+0.00(+7.14%)
Sep 19, 2025	0.0750	0.0750	0.0700	0.0700	78,464	-0.00(-6.67%)
Sep 18, 2025	0.0750	0.0750	0.0700	0.0750	200,510	+0.00(+0.00%)
Sep 17, 2025	0.0750	0.0800	0.0700	0.0750	108,181	-0.01(-6.25%)
Sep 16, 2025	0.0750	0.0800	0.0750	0.0800	662,998	+0.01(+6.67%)
Sep 15, 2025	0.0750	0.0750	0.0700	0.0750	163,032	+0.00(+0.00%)
Sep 12, 2025	0.0700	0.0750	0.0700	0.0750	234,044	+0.00(+0.00%)
Sep 11, 2025	0.0700	0.0750	0.0700	0.0750	98,012	+0.00(+0.00%)
Sep 10, 2025	0.0700	0.0750	0.0700	0.0750	165,870	+0.00(+7.14%)
Sep 09, 2025	0.0750	0.0750	0.0700	0.0700	351,451	-0.00(-6.67%)
Sep 08, 2025	0.0700	0.0800	0.0700	0.0750	416,045	+0.00(+0.00%)
Sep 05, 2025	0.0800	0.0800	0.0700	0.0750	563,368	+0.00(+0.00%)
Sep 04, 2025	0.0700	0.0750	0.0700	0.0750	231,975	+0.00(+0.00%)
Sep 03, 2025	0.0800	0.0800	0.0750	0.0750	342,345	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.