Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025	1.950	1.970	1.940	1.950	286,745	+0.00(+0.00%)
Nov 25, 2025	1.960	2.000	1.930	1.950	509,570	-0.01(-0.51%)
Nov 24, 2025	1.850	1.970	1.830	1.960	583,421	+0.15(+8.29%)
Nov 21, 2025	1.830	1.850	1.780	1.810	482,661	-0.04(-2.16%)
Nov 20, 2025	2.030	2.030	1.840	1.850	579,401	-0.16(-7.96%)
Nov 19, 2025	2.010	2.180	2.000	2.010	899,663	+0.11(+5.79%)
Nov 18, 2025	1.830	1.930	1.830	1.900	348,352	+0.08(+4.40%)
Nov 17, 2025	1.810	1.870	1.810	1.820	251,579	-0.04(-2.15%)
Nov 14, 2025	1.880	1.880	1.810	1.860	400,822	-0.06(-3.12%)
Nov 13, 2025	2.010	2.040	1.890	1.920	490,989	-0.04(-2.04%)
Nov 12, 2025	1.930	1.970	1.900	1.960	265,681	+0.04(+2.08%)
Nov 11, 2025	1.950	1.950	1.870	1.920	378,062	-0.02(-1.03%)
Nov 10, 2025	1.880	1.980	1.860	1.940	628,344	+0.16(+8.99%)
Nov 07, 2025	1.740	1.810	1.730	1.780	239,855	+0.03(+1.71%)
Nov 06, 2025	1.780	1.830	1.750	1.750	218,905	-0.04(-2.23%)
Nov 05, 2025	1.780	1.810	1.750	1.790	311,779	+0.01(+0.56%)
Nov 04, 2025	1.860	1.860	1.760	1.780	373,982	-0.10(-5.32%)
Nov 03, 2025	1.950	1.950	1.870	1.880	313,139	-0.05(-2.59%)
Oct 31, 2025	1.930	1.950	1.900	1.930	422,398	-0.01(-0.52%)
Oct 30, 2025	1.870	1.960	1.870	1.940	329,951	+0.05(+2.65%)
Oct 29, 2025	1.950	1.950	1.860	1.890	661,099	+0.00(+0.00%)
Oct 28, 2025	1.800	1.920	1.740	1.890	464,108	+0.02(+1.07%)
Oct 27, 2025	1.950	1.960	1.820	1.870	822,683	-0.11(-5.56%)
Oct 24, 2025	1.940	2.010	1.930	1.980	556,987	+0.01(+0.51%)
Oct 23, 2025	2.070	2.070	1.970	1.970	648,625	-0.04(-1.99%)
Oct 22, 2025	1.980	2.060	1.940	2.010	951,599	-0.05(-2.43%)
Oct 21, 2025	2.190	2.200	2.030	2.060	1,512,293	-0.27(-11.59%)
Oct 20, 2025	2.190	2.400	2.190	2.330	1,392,805	+0.18(+8.37%)
Oct 17, 2025	2.190	2.250	2.110	2.150	968,708	-0.14(-6.11%)
Oct 16, 2025	2.440	2.450	2.270	2.290	1,358,743	-0.16(-6.53%)
Oct 15, 2025	2.360	2.450	2.330	2.450	1,574,251	+0.11(+4.70%)
Oct 14, 2025	2.500	2.500	2.310	2.340	2,317,988	-0.03(-1.27%)
Oct 10, 2025				2.370	0	+0.07(+3.04%)
Oct 09, 2025	2.450	2.460	2.230	2.300	2,525,496	+0.05(+2.22%)
Oct 08, 2025	2.260	2.300	2.080	2.250	3,125,022	+0.28(+14.21%)
Oct 07, 2025	1.830	2.020	1.820	1.970	1,141,565	+0.17(+9.44%)
Oct 06, 2025	1.780	1.840	1.780	1.800	1,036,338	+0.06(+3.45%)
Oct 03, 2025	1.740	1.750	1.680	1.740	1,399,773	+0.02(+1.16%)
Oct 02, 2025	1.750	1.750	1.660	1.720	749,981	+0.01(+0.58%)
Oct 01, 2025	1.730	1.750	1.700	1.710	511,703	+0.01(+0.59%)
Sep 30, 2025	1.760	1.790	1.690	1.700	845,468	-0.03(-1.73%)
Sep 29, 2025	1.730	1.750	1.680	1.730	682,226	+0.05(+2.98%)
Sep 26, 2025	1.620	1.700	1.590	1.680	823,642	+0.09(+5.66%)
Sep 25, 2025	1.620	1.630	1.580	1.590	470,512	-0.06(-3.64%)
Sep 24, 2025	1.720	1.720	1.610	1.650	520,060	-0.03(-1.79%)
Sep 23, 2025	1.780	1.790	1.670	1.680	570,317	-0.04(-2.33%)
Sep 22, 2025	1.700	1.780	1.680	1.720	1,111,969	+0.06(+3.61%)
Sep 19, 2025	1.550	1.680	1.550	1.660	472,418	+0.08(+5.06%)
Sep 18, 2025	1.640	1.640	1.560	1.580	456,569	-0.04(-2.47%)
Sep 17, 2025	1.650	1.660	1.610	1.620	348,449	-0.04(-2.41%)
Sep 16, 2025	1.740	1.750	1.640	1.660	337,707	-0.05(-2.92%)
Sep 15, 2025	1.630	1.800	1.630	1.710	563,767	+0.09(+5.56%)
Sep 12, 2025	1.620	1.650	1.580	1.620	598,888	-0.08(-4.71%)
Sep 11, 2025	1.780	1.780	1.670	1.700	804,400	-0.08(-4.49%)
Sep 10, 2025	1.790	1.810	1.720	1.780	750,823	+0.04(+2.30%)
Sep 09, 2025	1.810	1.830	1.690	1.740	910,690	+0.03(+1.75%)
Sep 08, 2025	1.550	1.720	1.550	1.710	586,686	+0.19(+12.50%)
Sep 05, 2025	1.530	1.530	1.460	1.520	394,434	+0.04(+2.70%)
Sep 04, 2025	1.520	1.520	1.450	1.480	333,832	+0.00(+0.00%)
Sep 03, 2025	1.410	1.500	1.410	1.480	1,134,696	+0.11(+8.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.