Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2026	0.0950			0.1000	553	+0.00(+0.00%)
Feb 24, 2026	0.1000	0.1000	0.1000	0.1000	1,300	+0.01(+5.26%)
Feb 23, 2026	0.0950	0.0950	0.0950	0.0950	5,000	+0.00(+0.00%)
Feb 20, 2026	0.1050	0.1050	0.0950	0.0950	11,301	-0.01(-9.52%)
Feb 17, 2026				0.1050	0	+0.00(+0.00%)
Feb 13, 2026				0.1050	0	+0.00(+0.00%)
Feb 12, 2026	0.1050	0.1050	0.1050	0.1050	1,500	+0.00(+0.00%)
Feb 11, 2026	0.1000	0.1050	0.0950	0.1050	10,000	+0.01(+10.53%)
Feb 10, 2026	0.0950	0.0950	0.0950	0.0950	3,000	-0.01(-9.52%)
Feb 09, 2026	0.0950	0.1050	0.1000	0.1050	7,247	+0.00(+0.00%)
Feb 06, 2026	0.1050	0.1050	0.1050	0.1050	527	+0.00(+0.00%)
Feb 04, 2026				0.1050	19	+0.00(+5.00%)
Feb 03, 2026	0.0950	0.1000	0.0950	0.1000	87,000	+0.00(+0.00%)
Feb 02, 2026	0.1050	0.1050	0.1000	0.1000	16,819	-0.00(-4.76%)
Jan 30, 2026	0.1000	0.1050	0.1000	0.1050	22,100	+0.00(+0.00%)
Jan 29, 2026	0.1000	0.1050	0.1000	0.1050	53,514	+0.00(+5.00%)
Jan 28, 2026	0.0950	0.1000	0.0950	0.1000	5,021	+0.01(+5.26%)
Jan 27, 2026	0.1000	0.1000	0.0950	0.0950	22,950	-0.01(-5.00%)
Jan 26, 2026	0.1050	0.1050	0.1000	0.1000	33,409	-0.00(-4.76%)
Jan 23, 2026	0.1100	0.1100	0.1050	0.1050	171,058	-0.01(-8.70%)
Jan 22, 2026	0.1000	0.1150	0.1000	0.1150	47,137	+0.01(+15.00%)
Jan 21, 2026	0.1050	0.1050	0.1000	0.1000	200,706	-0.00(-4.76%)
Jan 20, 2026	0.1200	0.1200	0.1050	0.1050	11,416	-0.01(-4.55%)
Jan 19, 2026	0.1100	0.1100	0.1050	0.1100	138,500	+0.00(+0.00%)
Jan 16, 2026	0.0900	0.1100	0.0900	0.1100	195,127	+0.02(+29.41%)
Jan 15, 2026	0.0800	0.0850	0.0800	0.0850	207,217	+0.01(+6.25%)
Jan 14, 2026	0.0750	0.0800	0.0750	0.0800	50,003	+0.01(+14.29%)
Jan 13, 2026	0.0750	0.0750	0.0700	0.0700	2,050	-0.00(-6.67%)
Jan 12, 2026	0.0750	0.0750	0.0750	0.0750	4,022	+0.00(+0.00%)
Jan 09, 2026	0.0750	0.0750	0.0750	0.0750	62,999	-0.01(-6.25%)
Jan 08, 2026	0.0750	0.0800	0.0750	0.0800	70,666	+0.01(+6.67%)
Jan 07, 2026	0.0750	0.0750	0.0750	0.0750	8,000	+0.00(+0.00%)
Jan 06, 2026	0.0750	0.0750	0.0750	0.0750	1,004	+0.00(+0.00%)
Jan 05, 2026	0.0750	0.0750	0.0750	0.0750	4,600	+0.00(+0.00%)
Jan 02, 2026	0.0750	0.0750	0.0750	0.0750	1,345	+0.00(+0.00%)
Dec 30, 2025				0.0750	0	+0.00(+0.00%)
Dec 29, 2025	0.0800	0.0850	0.0750	0.0750	40,742	+0.00(+0.00%)
Dec 24, 2025				0.0750	0	+0.00(+0.00%)
Dec 23, 2025	0.0750	0.0800	0.0750	0.0750	31,666	-0.01(-6.25%)
Dec 22, 2025	0.0800	0.0800	0.0750	0.0800	136,917	+0.00(+0.00%)
Dec 19, 2025	0.0800	0.0800	0.0800	0.0800	21,241	-0.01(-5.88%)
Dec 18, 2025	0.0850	0.0850	0.0850	0.0850	2,755	+0.01(+6.25%)
Dec 16, 2025				0.0800	0	-0.01(-5.88%)
Dec 15, 2025	0.0800	0.0900	0.0800	0.0850	40,623	+0.01(+6.25%)
Dec 11, 2025				0.0800	0	+0.00(+0.00%)
Dec 09, 2025				0.0800	0	-0.01(-11.11%)
Dec 08, 2025	0.0900	0.0900	0.0900	0.0900	2,000	+0.00(+5.88%)
Dec 05, 2025	0.0900	0.0900	0.0800	0.0850	14,500	-0.00(-5.56%)
Dec 04, 2025	0.0850	0.0900	0.0850	0.0900	3,930	+0.00(+0.00%)
Dec 03, 2025	0.0850	0.0900	0.0850	0.0900	21,010	+0.00(+5.88%)
Dec 02, 2025	0.0900	0.0900	0.0850	0.0850	19,060	-0.00(-5.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.