Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2026	0.0700	0.0900	0.0700	0.0850	449,541	+0.01(+21.43%)
Apr 27, 2026	0.0650	0.0700	0.0650	0.0700	78,001	+0.01(+16.67%)
Apr 24, 2026	0.0700	0.0700	0.0600	0.0600	465,900	-0.01(-20.00%)
Apr 23, 2026	0.0750	0.0750	0.0750	0.0750	1,100	+0.00(+0.00%)
Apr 22, 2026	0.0700	0.0750	0.0700	0.0750	10,500	+0.00(+7.14%)
Apr 21, 2026	0.0650	0.0700	0.0650	0.0700	12,500	+0.00(+0.00%)
Apr 20, 2026	0.0750	0.0750	0.0650	0.0700	70,004	+0.01(+7.69%)
Apr 17, 2026	0.0750	0.0750	0.0650	0.0650	122,401	-0.01(-7.14%)
Apr 16, 2026	0.0700	0.0750	0.0700	0.0700	168,834	-0.00(-6.67%)
Apr 15, 2026	0.0750	0.0750	0.0750	0.0750	70,110	+0.00(+0.00%)
Apr 14, 2026	0.0750	0.0750	0.0750	0.0750	23,000	-0.01(-6.25%)
Apr 13, 2026	0.0950	0.0950	0.0750	0.0800	273,100	-0.02(-20.00%)
Apr 09, 2026				0.1000	0	+0.00(+0.00%)
Apr 08, 2026	0.0950	0.1000	0.0950	0.1000	7,557	+0.01(+5.26%)
Apr 07, 2026	0.0950	0.0950	0.0950	0.0950	25,000	+0.00(+0.00%)
Apr 06, 2026	0.0950	0.0950	0.0950	0.0950	1,001	+0.01(+5.56%)
Apr 01, 2026				0.0900	0	-0.01(-5.26%)
Mar 31, 2026	0.0900	0.0950	0.0900	0.0950	8,500	+0.01(+5.56%)
Mar 27, 2026				0.0900	5	+0.00(+0.00%)
Mar 26, 2026	0.0950	0.0950	0.0900	0.0900	109,000	-0.01(-5.26%)
Mar 25, 2026	0.0900	0.0950	0.0900	0.0950	75,000	+0.00(+0.00%)
Mar 24, 2026	0.0900	0.0950	0.0900	0.0950	10,571	+0.01(+5.56%)
Mar 23, 2026	0.0950	0.0950	0.0900	0.0900	6,000	+0.00(+0.00%)
Mar 20, 2026	0.0900	0.0900	0.0900	0.0900	94,001	-0.01(-5.26%)
Mar 19, 2026	0.0950	0.0950	0.0900	0.0950	10,700	+0.01(+5.56%)
Mar 18, 2026	0.0950	0.0950	0.0900	0.0900	9,000	+0.00(+0.00%)
Mar 17, 2026	0.0950	0.0950	0.0900	0.0900	66,000	+0.00(+0.00%)
Mar 16, 2026	0.0950	0.0950	0.0900	0.0900	15,685	+0.00(+0.00%)
Mar 13, 2026	0.0950	0.1000	0.0900	0.0900	50,521	-0.01(-5.26%)
Mar 12, 2026	0.1100	0.1100	0.0900	0.0950	195,133	-0.02(-17.39%)
Mar 11, 2026	0.1150	0.1150	0.1100	0.1150	17,827	+0.01(+4.55%)
Mar 10, 2026	0.1150	0.1150	0.1100	0.1100	13,500	-0.01(-12.00%)
Mar 09, 2026	0.1150	0.1250	0.1100	0.1250	70,468	+0.01(+8.70%)
Mar 06, 2026	0.1200	0.1200	0.1100	0.1150	92,528	+0.01(+4.55%)
Mar 05, 2026	0.1100	0.1150	0.1100	0.1100	55,800	+0.00(+0.00%)
Mar 04, 2026	0.1150	0.1150	0.1100	0.1100	2,877	-0.01(-12.00%)
Mar 03, 2026	0.1150	0.1250	0.1100	0.1250	70,564	+0.01(+8.70%)
Mar 02, 2026	0.1000	0.1150	0.0950	0.1150	181,550	+0.01(+15.00%)
Feb 27, 2026	0.0950	0.1000	0.0950	0.1000	5,000	+0.00(+0.00%)
Feb 25, 2026	0.0950			0.1000	553	+0.00(+0.00%)
Feb 24, 2026	0.1000	0.1000	0.1000	0.1000	1,300	+0.01(+5.26%)
Feb 23, 2026	0.0950	0.0950	0.0950	0.0950	5,000	+0.00(+0.00%)
Feb 20, 2026	0.1050	0.1050	0.0950	0.0950	11,301	-0.01(-9.52%)
Feb 17, 2026				0.1050	0	+0.00(+0.00%)
Feb 13, 2026				0.1050	0	+0.00(+0.00%)
Feb 12, 2026	0.1050	0.1050	0.1050	0.1050	1,500	+0.00(+0.00%)
Feb 11, 2026	0.1000	0.1050	0.0950	0.1050	10,000	+0.01(+10.53%)
Feb 10, 2026	0.0950	0.0950	0.0950	0.0950	3,000	-0.01(-9.52%)
Feb 09, 2026	0.0950	0.1050	0.1000	0.1050	7,247	+0.00(+0.00%)
Feb 06, 2026	0.1050	0.1050	0.1050	0.1050	527	+0.00(+0.00%)
Feb 04, 2026				0.1050	19	+0.00(+5.00%)
Feb 03, 2026	0.0950	0.1000	0.0950	0.1000	87,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.