Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2026	4.330	4.350	4.200	4.350	14,544	-0.02(-0.46%)
Apr 27, 2026	4.430	4.500	4.280	4.370	40,044	-0.05(-1.13%)
Apr 24, 2026	4.170	4.500	4.160	4.420	111,130	+0.29(+7.02%)
Apr 23, 2026	3.900	4.200	3.900	4.130	63,172	+0.22(+5.63%)
Apr 22, 2026	4.000	4.080	3.910	3.910	8,050	-0.17(-4.17%)
Apr 21, 2026	4.050	4.100	4.010	4.080	36,603	+0.00(+0.00%)
Apr 20, 2026	4.090	4.090	3.900	4.080	18,193	-0.02(-0.49%)
Apr 17, 2026	3.880	4.100	3.880	4.100	69,293	+0.22(+5.67%)
Apr 16, 2026	3.900	3.900	3.740	3.880	39,272	-0.02(-0.51%)
Apr 15, 2026	3.680	3.900	3.670	3.900	49,779	+0.27(+7.44%)
Apr 14, 2026	3.690	3.750	3.590	3.630	13,811	-0.10(-2.68%)
Apr 13, 2026	3.880	3.880	3.690	3.730	6,923	+0.03(+0.81%)
Apr 10, 2026	4.000	4.000	3.640	3.700	34,164	-0.12(-3.14%)
Apr 09, 2026	3.490	3.950	3.060	3.820	87,248	+0.52(+15.76%)
Apr 08, 2026	3.230	3.300	3.150	3.300	10,107	+0.21(+6.80%)
Apr 07, 2026	3.150	3.150	3.020	3.090	9,977	-0.13(-4.04%)
Apr 06, 2026	3.250	3.300	3.150	3.220	24,810	-0.03(-0.92%)
Apr 02, 2026				3.250	0	+0.05(+1.56%)
Apr 01, 2026	3.040	3.250	3.000	3.200	14,125	+0.16(+5.26%)
Mar 31, 2026	2.970	3.210	2.970	3.040	34,233	+0.05(+1.67%)
Mar 30, 2026	3.180	3.250	2.970	2.990	44,250	-0.18(-5.68%)
Mar 27, 2026	3.160	3.220	3.160	3.170	1,802	+0.01(+0.32%)
Mar 26, 2026	3.220	3.270	3.110	3.160	18,974	-0.19(-5.67%)
Mar 25, 2026	3.500	3.500	3.280	3.350	24,364	-0.15(-4.29%)
Mar 24, 2026	3.750	3.750	3.250	3.500	33,911	-0.20(-5.41%)
Mar 23, 2026	4.500	4.500	3.630	3.700	139,720	+0.16(+4.52%)
Mar 20, 2026	2.920	3.580	2.920	3.540	94,085	+0.64(+22.07%)
Mar 19, 2026	2.970	2.970	2.770	2.900	7,000	-0.10(-3.33%)
Mar 18, 2026	2.960	3.000	2.730	3.000	20,845	+0.01(+0.33%)
Mar 17, 2026	3.050	3.090	2.810	2.990	69,079	-0.09(-2.92%)
Mar 16, 2026	2.310	3.150	2.310	3.080	168,048	+0.86(+38.74%)
Mar 13, 2026	2.200	2.220	2.170	2.220	11,000	+0.02(+0.91%)
Mar 12, 2026	2.240	2.240	2.180	2.200	11,035	+0.01(+0.46%)
Mar 10, 2026				2.190	1	+0.08(+3.79%)
Mar 09, 2026	2.150	2.150	2.110	2.110	5,950	-0.08(-3.65%)
Mar 06, 2026	2.100	2.240	2.100	2.190	21,950	+0.09(+4.29%)
Mar 05, 2026	2.100	2.100	2.100	2.100	830	+0.01(+0.48%)
Mar 04, 2026	2.000	2.120	2.000	2.090	43,025	+0.18(+9.42%)
Mar 03, 2026	1.930	1.930	1.870	1.910	21,100	-0.03(-1.55%)
Mar 02, 2026	1.930	1.940	1.850	1.940	26,800	-0.01(-0.51%)
Feb 27, 2026	1.950	1.950	1.950	1.950	1,000	+0.00(+0.00%)
Feb 26, 2026	1.950	2.000	1.950	1.950	20,905	-0.04(-2.01%)
Feb 25, 2026	1.960	1.990	1.960	1.990	2,030	+0.01(+0.51%)
Feb 24, 2026	1.950	1.980	1.950	1.980	7,155	+0.03(+1.54%)
Feb 23, 2026	1.950	2.000	1.950	1.950	7,700	+0.04(+2.09%)
Feb 20, 2026	2.070	2.070	1.910	1.910	13,079	-0.20(-9.48%)
Feb 18, 2026				2.110	0	+0.18(+9.33%)
Feb 17, 2026	1.840	1.970	1.840	1.930	3,725	-0.06(-3.02%)
Feb 13, 2026				1.990	0	-0.01(-0.50%)
Feb 12, 2026	2.070	2.070	1.960	2.000	5,939	-0.09(-4.31%)
Feb 11, 2026	2.130	2.130	2.090	2.090	234	+0.03(+1.46%)
Feb 10, 2026	2.090	2.120	2.060	2.060	18,620	-0.03(-1.44%)
Feb 09, 2026	1.880	2.100	1.880	2.090	14,300	+0.05(+2.45%)
Feb 06, 2026	2.030	2.080	1.910	2.040	18,474	-0.03(-1.45%)
Feb 05, 2026	2.030	2.100	2.030	2.070	20,420	-0.04(-1.90%)
Feb 04, 2026	2.250	2.300	2.110	2.110	42,326	-0.14(-6.22%)
Feb 03, 2026	2.290	2.300	2.250	2.250	30,153	-0.05(-2.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.