Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2026	8.940	9.090	8.850	9.080	140,555	+0.18(+2.02%)
Jan 22, 2026	8.440	8.950	8.440	8.900	173,279	+0.46(+5.45%)
Jan 21, 2026	8.750	8.750	8.370	8.440	408,920	-0.16(-1.86%)
Jan 20, 2026	8.690	8.690	8.370	8.600	211,416	+0.00(+0.00%)
Jan 19, 2026	8.750	8.800	8.460	8.600	115,875	+0.08(+0.94%)
Jan 16, 2026	8.400	8.530	8.170	8.520	141,955	+0.06(+0.71%)
Jan 15, 2026	8.340	8.520	8.140	8.460	151,281	+0.04(+0.48%)
Jan 14, 2026	8.280	8.560	8.180	8.420	164,919	+0.23(+2.81%)
Jan 13, 2026	8.500	8.630	8.140	8.190	256,689	-0.18(-2.15%)
Jan 12, 2026	8.490	8.650	8.350	8.370	151,349	+0.27(+3.33%)
Jan 09, 2026	7.790	8.160	7.790	8.100	227,779	+0.39(+5.06%)
Jan 08, 2026	7.360	7.710	7.160	7.710	137,444	+0.21(+2.80%)
Jan 07, 2026	7.260	7.500	7.010	7.500	125,881	+0.06(+0.81%)
Jan 06, 2026	7.260	7.480	7.240	7.440	149,438	+0.27(+3.77%)
Jan 05, 2026	7.320	7.570	7.150	7.170	273,302	+0.11(+1.56%)
Jan 02, 2026	7.310	7.450	6.970	7.060	141,247	-0.17(-2.35%)
Dec 31, 2025				7.230	0	-0.12(-1.63%)
Dec 30, 2025	7.450	7.610	7.350	7.350	109,379	+0.07(+0.96%)
Dec 29, 2025	7.600	7.600	7.200	7.280	312,244	-0.36(-4.71%)
Dec 24, 2025				7.640	0	+0.02(+0.26%)
Dec 23, 2025	7.790	7.790	7.430	7.620	150,258	-0.09(-1.17%)
Dec 22, 2025	7.630	7.790	7.490	7.710	207,323	+0.27(+3.63%)
Dec 19, 2025	7.150	7.510	7.150	7.440	188,454	+0.27(+3.77%)
Dec 18, 2025	7.240	7.300	7.040	7.170	149,387	-0.03(-0.42%)
Dec 17, 2025	7.350	7.430	7.170	7.200	210,396	-0.05(-0.69%)
Dec 16, 2025	7.400	7.540	7.150	7.250	78,530	-0.11(-1.49%)
Dec 15, 2025	7.410	7.630	7.230	7.360	213,897	+0.01(+0.14%)
Dec 12, 2025	7.450	7.650	7.180	7.350	253,349	+0.05(+0.68%)
Dec 11, 2025	7.090	7.490	7.020	7.300	506,972	+0.25(+3.55%)
Dec 10, 2025	7.110	7.120	6.800	7.050	177,668	-0.08(-1.12%)
Dec 09, 2025	6.760	7.130	6.760	7.130	206,528	+0.39(+5.79%)
Dec 08, 2025	6.860	6.890	6.600	6.740	142,673	-0.08(-1.17%)
Dec 05, 2025	7.010	7.160	6.750	6.820	203,704	-0.13(-1.87%)
Dec 04, 2025	7.030	7.050	6.850	6.950	116,579	-0.18(-2.52%)
Dec 03, 2025	7.250	7.310	7.060	7.130	116,446	-0.09(-1.25%)
Dec 02, 2025	7.290	7.300	7.030	7.220	161,523	-0.10(-1.37%)
Dec 01, 2025	7.200	7.450	7.050	7.320	244,739	+0.13(+1.81%)
Nov 28, 2025	7.290	7.290	6.850	7.190	357,896	+0.60(+9.10%)
Nov 27, 2025	6.630	6.630	6.510	6.590	70,363	+0.00(+0.00%)
Nov 26, 2025	6.240	6.620	6.240	6.590	158,500	+0.46(+7.50%)
Nov 25, 2025	5.940	6.160	5.940	6.130	147,142	+0.16(+2.68%)
Nov 24, 2025	5.590	5.970	5.590	5.970	88,043	+0.43(+7.76%)
Nov 21, 2025	5.550	5.810	5.450	5.540	196,765	-0.01(-0.18%)
Nov 20, 2025	5.900	6.020	5.550	5.550	207,983	-0.37(-6.25%)
Nov 19, 2025	5.990	6.100	5.830	5.920	110,777	+0.05(+0.85%)
Nov 18, 2025	5.870	6.000	5.820	5.870	126,088	+0.01(+0.17%)
Nov 17, 2025	6.000	6.010	5.800	5.860	119,918	-0.20(-3.30%)
Nov 14, 2025	5.900	6.150	5.790	6.060	274,327	-0.25(-3.96%)
Nov 13, 2025	6.520	6.560	6.270	6.310	350,154	-0.18(-2.77%)
Nov 12, 2025	6.300	6.560	6.160	6.490	196,964	+0.26(+4.17%)
Nov 11, 2025	6.120	6.230	5.940	6.230	148,218	+0.22(+3.66%)
Nov 10, 2025	5.790	6.100	5.670	6.010	293,160	+0.61(+11.30%)
Nov 07, 2025	5.310	5.510	5.240	5.400	237,769	+0.12(+2.27%)
Nov 06, 2025	5.440	5.500	5.200	5.280	186,524	-0.07(-1.31%)
Nov 05, 2025	5.400	5.410	5.200	5.350	314,793	+0.10(+1.90%)
Nov 04, 2025	5.510	5.550	5.240	5.250	259,408	-0.37(-6.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.