Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	0.0650	0.0700	0.0650	0.0650	65,227	+0.00(+0.00%)
Apr 09, 2026	0.0650	0.0650	0.0650	0.0650	17,407	+0.00(+0.00%)
Apr 08, 2026	0.0700	0.0700	0.0650	0.0650	185,741	+0.00(+0.00%)
Apr 07, 2026	0.0650	0.0650	0.0650	0.0650	90,482	+0.01(+8.33%)
Apr 06, 2026	0.0600	0.0650	0.0600	0.0600	268,138	-0.01(-7.69%)
Apr 02, 2026				0.0650	0	+0.00(+0.00%)
Apr 01, 2026	0.0650	0.0700	0.0650	0.0650	109,029	-0.01(-7.14%)
Mar 31, 2026	0.0600	0.0700	0.0600	0.0700	214,232	+0.01(+7.69%)
Mar 30, 2026	0.0700	0.0700	0.0650	0.0650	427,709	+0.00(+0.00%)
Mar 27, 2026	0.0650	0.0650	0.0650	0.0650	41,411	+0.00(+0.00%)
Mar 26, 2026	0.0650	0.0700	0.0650	0.0650	194,720	-0.01(-7.14%)
Mar 25, 2026	0.0650	0.0700	0.0650	0.0700	386,120	+0.01(+7.69%)
Mar 24, 2026	0.0650	0.0650	0.0650	0.0650	8,762	-0.01(-7.14%)
Mar 23, 2026	0.0650	0.0700	0.0650	0.0700	127,101	+0.01(+7.69%)
Mar 20, 2026	0.0700	0.0700	0.0600	0.0650	520,010	+0.00(+0.00%)
Mar 19, 2026	0.0700	0.0650	0.0650	0.0650	777,637	+0.00(+0.00%)
Mar 18, 2026	0.0650	0.0650	0.0650	0.0650	5,559	+0.00(+0.00%)
Mar 17, 2026	0.0650	0.0700	0.0650	0.0650	79,406	+0.00(+0.00%)
Mar 16, 2026	0.0650	0.0650	0.0650	0.0650	15,527	+0.00(+0.00%)
Mar 13, 2026	0.0650	0.0650	0.0650	0.0650	8,168	+0.00(+0.00%)
Mar 12, 2026	0.0650	0.0650	0.0650	0.0650	97,006	+0.00(+0.00%)
Mar 11, 2026	0.0700	0.0700	0.0650	0.0650	127,040	-0.01(-7.14%)
Mar 10, 2026	0.0700	0.0700	0.0700	0.0700	177,937	+0.00(+0.00%)
Mar 09, 2026	0.0650	0.0700	0.0650	0.0700	279,597	+0.01(+7.69%)
Mar 06, 2026	0.0700	0.0700	0.0650	0.0650	138,610	-0.01(-7.14%)
Mar 05, 2026	0.0700	0.0700	0.0700	0.0700	5,295	+0.00(+0.00%)
Mar 04, 2026	0.0700	0.0700	0.0700	0.0700	66,404	-0.00(-6.67%)
Mar 03, 2026	0.0700	0.0750	0.0700	0.0750	93,537	+0.00(+0.00%)
Mar 02, 2026	0.0700	0.0750	0.0650	0.0750	436,319	+0.00(+7.14%)
Feb 27, 2026	0.0750	0.0750	0.0700	0.0700	72,240	+0.00(+0.00%)
Feb 26, 2026	0.0700	0.0750	0.0700	0.0700	27,460	-0.00(-6.67%)
Feb 25, 2026	0.0650	0.0750	0.0650	0.0750	57,899	+0.01(+15.38%)
Feb 24, 2026	0.0700	0.0700	0.0650	0.0650	93,036	-0.01(-7.14%)
Feb 23, 2026	0.0700	0.0700	0.0700	0.0700	433,057	+0.01(+7.69%)
Feb 20, 2026	0.0650	0.0650	0.0650	0.0650	57,221	+0.00(+0.00%)
Feb 19, 2026	0.0650	0.0700	0.0650	0.0650	116,869	+0.00(+0.00%)
Feb 18, 2026	0.0650	0.0650	0.0650	0.0650	10,150	+0.00(+0.00%)
Feb 17, 2026	0.0650	0.0650	0.0650	0.0650	14,360	-0.01(-7.14%)
Feb 13, 2026				0.0700	0	+0.01(+7.69%)
Feb 12, 2026	0.0650	0.0650	0.0650	0.0650	10,397	+0.00(+0.00%)
Feb 11, 2026	0.0650	0.0700	0.0650	0.0650	61,048	+0.00(+0.00%)
Feb 10, 2026	0.0650	0.0700	0.0650	0.0650	309,717	+0.00(+0.00%)
Feb 09, 2026	0.0650	0.0700	0.0650	0.0650	48,166	-0.01(-7.14%)
Feb 06, 2026	0.0700	0.0700	0.0650	0.0700	94,716	+0.00(+0.00%)
Feb 05, 2026	0.0650	0.0700	0.0650	0.0700	20,113	+0.00(+0.00%)
Feb 04, 2026	0.0700	0.0700	0.0650	0.0700	31,579	+0.00(+0.00%)
Feb 03, 2026	0.0700	0.0700	0.0650	0.0700	10,876	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.