Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	114.80	116.53	113.50	113.69	2,121,218	-1.16(-1.01%)
Dec 18, 2025	113.68	115.90	112.75	114.85	552,323	+1.51(+1.33%)
Dec 17, 2025	115.17	115.17	111.57	113.34	617,917	+0.14(+0.12%)
Dec 16, 2025	110.63	114.34	110.59	113.20	796,052	+2.20(+1.98%)
Dec 15, 2025	111.66	112.07	108.89	111.00	798,734	-0.41(-0.37%)
Dec 12, 2025	113.09	113.09	108.65	111.41	605,984	-0.24(-0.21%)
Dec 11, 2025	108.78	113.14	108.52	111.65	507,129	+2.57(+2.36%)
Dec 10, 2025	107.25	109.82	104.39	109.08	733,845	+1.51(+1.40%)
Dec 09, 2025	106.60	108.70	102.70	107.57	996,821	-2.04(-1.86%)
Dec 08, 2025	107.68	110.96	106.71	109.61	700,001	+1.45(+1.34%)
Dec 05, 2025	111.55	111.57	106.77	108.16	444,473	-2.91(-2.62%)
Dec 04, 2025	110.09	112.25	109.79	111.07	504,309	+0.43(+0.39%)
Dec 03, 2025	113.51	113.99	109.79	110.64	522,850	-1.51(-1.35%)
Dec 02, 2025	114.24	114.56	108.19	112.15	1,097,085	-2.95(-2.56%)
Dec 01, 2025	119.22	119.76	114.63	115.10	533,338	-2.67(-2.27%)
Nov 28, 2025	119.00	119.61	117.00	117.77	367,534	+0.42(+0.36%)
Nov 27, 2025	117.50	117.97	116.43	117.35	71,367	+0.19(+0.16%)
Nov 26, 2025	114.18	118.14	114.18	117.16	485,994	+4.23(+3.75%)
Nov 25, 2025	115.22	115.57	111.73	112.93	1,310,235	-2.49(-2.16%)
Nov 24, 2025	108.45	115.48	107.77	115.42	1,697,275	+7.66(+7.11%)
Nov 21, 2025	103.69	109.70	102.82	107.76	570,384	+3.58(+3.44%)
Nov 20, 2025	113.83	114.82	104.08	104.18	1,068,519	-9.58(-8.42%)
Nov 19, 2025	116.78	118.75	113.18	113.76	703,694	-0.66(-0.58%)
Nov 18, 2025	113.52	117.00	112.38	114.42	636,643	+1.31(+1.16%)
Nov 17, 2025	112.87	115.42	111.78	113.11	800,959	-0.79(-0.69%)
Nov 14, 2025	109.18	115.55	107.16	113.90	958,009	+1.47(+1.31%)
Nov 13, 2025	115.90	117.26	111.86	112.43	1,129,524	-2.29(-2.00%)
Nov 12, 2025	110.49	116.07	109.05	114.72	1,055,458	+5.21(+4.76%)
Nov 11, 2025	109.76	110.10	106.54	109.51	879,870	+0.78(+0.72%)
Nov 10, 2025	105.38	109.64	104.57	108.73	1,136,102	+7.00(+6.88%)
Nov 07, 2025	101.22	104.51	97.42	101.73	1,223,023	+1.85(+1.85%)
Nov 06, 2025	101.33	102.83	99.84	99.88	970,628	-1.28(-1.27%)
Nov 05, 2025	97.44	102.31	97.38	101.16	1,173,606	+6.01(+6.32%)
Nov 04, 2025	93.50	96.57	93.44	95.15	1,259,872	-1.31(-1.36%)
Nov 03, 2025	95.29	97.83	94.61	96.46	1,116,790	+1.11(+1.16%)
Oct 31, 2025	97.01	97.05	94.55	95.35	795,795	-0.96(-1.00%)
Oct 30, 2025	94.15	96.61	94.14	96.31	760,877	+2.50(+2.66%)
Oct 29, 2025	95.78	96.75	93.64	93.81	1,293,010	+1.13(+1.22%)
Oct 28, 2025	89.31	93.56	89.04	92.68	932,153	+0.93(+1.01%)
Oct 27, 2025	93.00	93.32	88.61	91.75	1,300,519	-4.02(-4.20%)
Oct 24, 2025	97.49	99.00	95.63	95.77	850,675	-2.24(-2.29%)
Oct 23, 2025	97.95	99.41	96.71	98.01	1,026,754	+1.67(+1.73%)
Oct 22, 2025	93.17	97.56	91.52	96.34	1,480,284	-1.81(-1.84%)
Oct 21, 2025	105.92	106.34	94.74	98.15	2,516,316	-17.00(-14.76%)
Oct 20, 2025	108.26	116.20	106.93	115.15	1,498,307	+8.15(+7.62%)
Oct 17, 2025	107.35	108.28	101.73	107.00	1,992,302	-1.74(-1.60%)
Oct 16, 2025	103.79	109.00	102.32	108.74	1,445,772	+6.77(+6.64%)
Oct 15, 2025	102.15	104.18	99.83	101.97	1,150,060	+1.86(+1.86%)
Oct 14, 2025	96.32	101.39	96.32	100.11	1,149,666	+7.05(+7.58%)
Oct 10, 2025				93.06	0	-1.29(-1.37%)
Oct 09, 2025	99.01	99.18	93.20	94.35	1,041,412	-2.82(-2.90%)
Oct 08, 2025	94.79	97.32	94.79	97.17	922,780	+4.83(+5.23%)
Oct 07, 2025	94.87	94.87	91.18	92.34	1,053,258	-2.58(-2.72%)
Oct 06, 2025	92.50	96.84	92.24	94.92	1,369,144	+3.64(+3.99%)
Oct 03, 2025	92.23	92.60	88.91	91.28	973,619	-0.03(-0.03%)
Oct 02, 2025	92.00	93.10	85.94	91.31	1,709,694	-0.19(-0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.