Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	2.530	2.530	2.470	2.490	431,963	-0.04(-1.58%)
Apr 29, 2026	2.480	2.540	2.460	2.530	909,827	+0.08(+3.27%)
Apr 28, 2026	2.450	2.480	2.430	2.450	998,837	+0.01(+0.41%)
Apr 27, 2026	2.420	2.460	2.400	2.440	438,663	+0.04(+1.67%)
Apr 24, 2026	2.450	2.450	2.390	2.400	365,119	-0.05(-2.04%)
Apr 23, 2026	2.430	2.460	2.420	2.450	460,775	+0.04(+1.66%)
Apr 22, 2026	2.420	2.450	2.400	2.410	419,212	+0.00(+0.00%)
Apr 21, 2026	2.390	2.440	2.390	2.410	454,496	+0.04(+1.69%)
Apr 20, 2026	2.350	2.390	2.330	2.370	1,066,655	+0.06(+2.60%)
Apr 17, 2026	2.350	2.370	2.260	2.310	1,885,131	-0.15(-6.10%)
Apr 16, 2026	2.430	2.480	2.410	2.460	708,407	+0.06(+2.50%)
Apr 15, 2026	2.350	2.440	2.330	2.400	877,865	+0.01(+0.42%)
Apr 14, 2026	2.410	2.430	2.370	2.390	1,105,030	-0.08(-3.24%)
Apr 13, 2026	2.410	2.470	2.400	2.470	944,042	+0.08(+3.35%)
Apr 10, 2026	2.340	2.410	2.340	2.390	352,221	+0.04(+1.70%)
Apr 09, 2026	2.370	2.420	2.320	2.350	2,328,444	-0.01(-0.42%)
Apr 08, 2026	2.260	2.380	2.250	2.360	1,852,666	-0.10(-4.07%)
Apr 07, 2026	2.430	2.480	2.430	2.460	1,006,735	+0.02(+0.82%)
Apr 06, 2026	2.410	2.470	2.370	2.440	608,051	+0.05(+2.09%)
Apr 02, 2026				2.390	0	+0.09(+3.91%)
Apr 01, 2026	2.400	2.430	2.280	2.300	1,239,950	-0.14(-5.74%)
Mar 31, 2026	2.440	2.580	2.400	2.440	2,306,607	-0.01(-0.41%)
Mar 30, 2026	2.430	2.470	2.420	2.450	1,443,947	+0.04(+1.66%)
Mar 27, 2026	2.270	2.410	2.270	2.410	1,976,014	+0.14(+6.17%)
Mar 26, 2026	2.250	2.290	2.240	2.270	1,467,676	+0.05(+2.25%)
Mar 25, 2026	2.220	2.250	2.200	2.220	1,226,201	-0.02(-0.89%)
Mar 24, 2026	2.150	2.250	2.150	2.240	1,967,257	+0.12(+5.66%)
Mar 23, 2026	2.150	2.160	2.090	2.120	826,803	-0.07(-3.20%)
Mar 20, 2026	2.200	2.210	2.150	2.190	1,312,951	-0.08(-3.52%)
Mar 19, 2026	2.220	2.300	2.200	2.270	1,399,760	+0.07(+3.18%)
Mar 18, 2026	2.220	2.220	2.160	2.200	1,861,252	+0.01(+0.46%)
Mar 17, 2026	2.220	2.250	2.190	2.190	828,148	-0.03(-1.35%)
Mar 16, 2026	2.280	2.280	2.210	2.220	743,145	-0.05(-2.20%)
Mar 13, 2026	2.230	2.280	2.230	2.270	782,372	+0.05(+2.25%)
Mar 12, 2026	2.220	2.220	2.190	2.220	481,635	+0.01(+0.45%)
Mar 11, 2026	2.160	2.210	2.150	2.210	366,903	+0.06(+2.79%)
Mar 10, 2026	2.150	2.160	2.110	2.150	686,287	-0.03(-1.38%)
Mar 09, 2026	2.250	2.290	2.160	2.180	1,162,798	-0.07(-3.11%)
Mar 06, 2026	2.220	2.280	2.200	2.250	813,082	+0.06(+2.74%)
Mar 05, 2026	2.150	2.200	2.140	2.190	610,076	+0.04(+1.86%)
Mar 04, 2026	2.140	2.170	2.130	2.150	467,170	-0.03(-1.38%)
Mar 03, 2026	2.200	2.210	2.130	2.180	494,973	-0.01(-0.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.