Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2026	1.640	1.670	1.620	1.650	120,667	+0.01(+0.61%)
Apr 27, 2026	1.600	1.660	1.550	1.640	380,689	+0.06(+3.80%)
Apr 24, 2026	1.690	1.690	1.550	1.580	120,547	-0.02(-1.25%)
Apr 23, 2026	1.650	1.650	1.560	1.600	65,218	-0.07(-4.19%)
Apr 22, 2026	1.720	1.720	1.620	1.670	187,473	-0.03(-1.76%)
Apr 21, 2026	1.770	1.790	1.670	1.700	59,827	-0.09(-5.03%)
Apr 20, 2026	1.770	1.840	1.730	1.790	48,032	-0.01(-0.56%)
Apr 17, 2026	1.810	1.910	1.760	1.800	115,515	-0.01(-0.55%)
Apr 16, 2026	1.800	1.820	1.780	1.810	94,607	+0.01(+0.56%)
Apr 15, 2026	1.790	1.800	1.730	1.800	81,763	+0.00(+0.00%)
Apr 14, 2026	1.800	1.830	1.760	1.800	151,737	+0.05(+2.86%)
Apr 13, 2026	1.650	1.820	1.600	1.750	264,512	+0.10(+6.06%)
Apr 10, 2026	1.680	1.710	1.620	1.650	59,593	-0.04(-2.37%)
Apr 09, 2026	1.690	1.710	1.650	1.690	73,517	+0.00(+0.00%)
Apr 08, 2026	1.650	1.720	1.640	1.690	147,048	+0.08(+4.97%)
Apr 07, 2026	1.640	1.640	1.550	1.610	56,098	-0.02(-1.23%)
Apr 06, 2026	1.640	1.640	1.580	1.630	77,846	-0.01(-0.61%)
Apr 02, 2026				1.640	0	-0.03(-1.80%)
Apr 01, 2026	1.590	1.690	1.590	1.670	178,573	+0.09(+5.70%)
Mar 31, 2026	1.500	1.580	1.490	1.580	73,699	+0.11(+7.48%)
Mar 30, 2026	1.540	1.580	1.400	1.470	328,567	-0.06(-3.92%)
Mar 27, 2026	1.530	1.550	1.490	1.530	111,165	-0.02(-1.29%)
Mar 26, 2026	1.610	1.660	1.510	1.550	72,530	-0.10(-6.06%)
Mar 25, 2026	1.600	1.670	1.580	1.650	62,646	+0.08(+5.10%)
Mar 24, 2026	1.490	1.650	1.470	1.570	165,305	+0.07(+4.67%)
Mar 23, 2026	1.480	1.530	1.450	1.500	126,756	+0.10(+7.14%)
Mar 20, 2026	1.490	1.500	1.390	1.400	229,448	-0.10(-6.67%)
Mar 19, 2026	1.500	1.500	1.430	1.500	182,236	+0.02(+1.35%)
Mar 18, 2026	1.570	1.610	1.480	1.480	87,802	-0.10(-6.33%)
Mar 17, 2026	1.560	1.580	1.530	1.580	44,369	+0.02(+1.28%)
Mar 16, 2026	1.590	1.690	1.520	1.560	73,411	-0.03(-1.89%)
Mar 13, 2026	1.580	1.590	1.530	1.590	224,350	-0.01(-0.63%)
Mar 12, 2026	1.650	1.650	1.560	1.600	149,189	-0.04(-2.44%)
Mar 11, 2026	1.660	1.660	1.610	1.640	80,363	-0.02(-1.20%)
Mar 10, 2026	1.660	1.730	1.650	1.660	218,740	+0.01(+0.61%)
Mar 09, 2026	1.720	1.720	1.640	1.650	158,008	-0.11(-6.25%)
Mar 06, 2026	1.750	1.790	1.700	1.760	262,607	-0.09(-4.86%)
Mar 05, 2026	1.930	1.940	1.790	1.850	93,187	-0.09(-4.64%)
Mar 04, 2026	1.910	1.940	1.890	1.940	97,945	+0.02(+1.04%)
Mar 03, 2026	1.900	1.920	1.810	1.920	462,612	-0.07(-3.52%)
Mar 02, 2026	1.790	1.990	1.750	1.990	242,014	+0.15(+8.15%)
Feb 27, 2026	1.740	1.850	1.730	1.840	177,657	+0.08(+4.55%)
Feb 26, 2026	1.750	1.760	1.690	1.760	219,908	+0.01(+0.57%)
Feb 25, 2026	1.710	1.770	1.710	1.750	178,873	+0.05(+2.94%)
Feb 24, 2026	1.620	1.700	1.610	1.700	149,993	+0.06(+3.66%)
Feb 23, 2026	1.630	1.670	1.600	1.640	122,228	+0.02(+1.23%)
Feb 20, 2026	1.600	1.620	1.580	1.620	107,274	+0.01(+0.62%)
Feb 19, 2026	1.670	1.670	1.590	1.610	198,597	-0.06(-3.59%)
Feb 18, 2026	1.660	1.690	1.600	1.670	93,014	+0.02(+1.21%)
Feb 17, 2026	1.680	1.680	1.620	1.650	75,207	-0.04(-2.37%)
Feb 13, 2026				1.690	0	+0.14(+9.03%)
Feb 12, 2026	1.640	1.660	1.540	1.550	231,630	-0.09(-5.49%)
Feb 11, 2026	1.680	1.650	1.590	1.640	98,094	-0.03(-1.80%)
Feb 10, 2026	1.670	1.740	1.630	1.670	66,770	-0.04(-2.34%)
Feb 09, 2026	1.650	1.710	1.640	1.710	162,634	+0.07(+4.27%)
Feb 06, 2026	1.610	1.680	1.610	1.640	100,533	+0.04(+2.50%)
Feb 05, 2026	1.650	1.690	1.520	1.600	500,782	-0.10(-5.88%)
Feb 04, 2026	1.790	1.790	1.660	1.700	156,130	-0.05(-2.86%)
Feb 03, 2026	1.840	1.840	1.720	1.750	214,633	+0.03(+1.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.