Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	3.030	3.030	2.770	2.830	671,477	-0.17(-5.67%)
Mar 19, 2026	3.000	3.050	2.830	3.000	645,833	-0.06(-1.96%)
Mar 18, 2026	3.250	3.250	3.050	3.060	419,363	-0.15(-4.67%)
Mar 17, 2026	3.040	3.250	3.010	3.210	599,361	+0.20(+6.64%)
Mar 16, 2026	3.010	3.030	2.900	3.010	245,018	+0.04(+1.35%)
Mar 13, 2026	3.090	3.090	2.930	2.970	350,676	-0.05(-1.66%)
Mar 12, 2026	2.980	3.130	2.960	3.020	402,352	-0.06(-1.95%)
Mar 11, 2026	3.100	3.100	2.990	3.080	235,778	-0.02(-0.65%)
Mar 10, 2026	3.010	3.180	2.950	3.100	528,884	+0.15(+5.08%)
Mar 09, 2026	2.870	2.950	2.780	2.950	272,675	+0.04(+1.37%)
Mar 06, 2026	2.950	3.000	2.890	2.910	317,060	-0.10(-3.32%)
Mar 05, 2026	3.080	3.110	2.950	3.010	287,998	-0.08(-2.59%)
Mar 04, 2026	3.050	3.150	3.020	3.090	183,662	+0.05(+1.64%)
Mar 03, 2026	3.100	3.110	2.950	3.040	465,380	-0.18(-5.59%)
Mar 02, 2026	3.080	3.230	2.960	3.220	414,052	+0.18(+5.92%)
Feb 27, 2026	3.280	3.280	2.990	3.040	547,923	-0.24(-7.32%)
Feb 26, 2026	3.240	3.340	3.120	3.280	304,464	+0.03(+0.92%)
Feb 25, 2026	3.080	3.300	2.970	3.250	408,395	+0.16(+5.18%)
Feb 24, 2026	2.940	3.170	2.890	3.090	186,074	+0.14(+4.75%)
Feb 23, 2026	2.970	2.980	2.900	2.950	222,621	-0.02(-0.67%)
Feb 20, 2026	3.000	3.040	2.900	2.970	240,135	-0.04(-1.33%)
Feb 19, 2026	2.920	3.020	2.840	3.010	426,506	+0.04(+1.35%)
Feb 18, 2026	3.040	3.090	2.920	2.970	286,375	-0.02(-0.67%)
Feb 17, 2026	2.990	3.020	2.890	2.990	143,182	+0.02(+0.67%)
Feb 13, 2026				2.970	0	-0.04(-1.33%)
Feb 12, 2026	3.140	3.140	2.940	3.010	254,249	-0.15(-4.75%)
Feb 11, 2026	3.090	3.170	3.010	3.160	243,730	+0.11(+3.61%)
Feb 10, 2026	3.150	3.150	2.990	3.050	313,560	-0.04(-1.29%)
Feb 09, 2026	2.900	3.130	2.860	3.090	341,035	+0.20(+6.92%)
Feb 06, 2026	2.730	2.950	2.720	2.890	330,218	+0.18(+6.64%)
Feb 05, 2026	3.000	3.010	2.700	2.710	671,408	-0.30(-9.97%)
Feb 04, 2026	3.530	3.530	3.000	3.010	723,887	-0.41(-11.99%)
Feb 03, 2026	3.330	3.490	3.190	3.420	583,853	+0.25(+7.89%)
Feb 02, 2026	3.430	3.450	3.140	3.170	453,515	+0.00(+0.00%)
Jan 30, 2026	3.640	3.640	3.170	3.170	593,181	-0.46(-12.67%)
Jan 29, 2026	4.070	4.080	3.610	3.630	584,495	-0.44(-10.81%)
Jan 28, 2026	4.200	4.200	4.020	4.070	156,400	-0.08(-1.93%)
Jan 27, 2026	3.990	4.170	3.950	4.150	243,745	+0.18(+4.53%)
Jan 26, 2026	4.330	4.380	3.950	3.970	529,025	-0.25(-5.92%)
Jan 23, 2026	4.250	4.260	4.180	4.220	190,313	-0.02(-0.47%)
Jan 22, 2026	4.250	4.290	4.190	4.240	301,946	+0.10(+2.42%)
Jan 21, 2026	4.210	4.270	4.040	4.140	182,965	-0.04(-0.96%)
Jan 20, 2026	4.170	4.280	4.140	4.180	194,590	+0.01(+0.24%)
Jan 19, 2026	4.270	4.270	4.130	4.170	93,648	-0.08(-1.88%)
Jan 16, 2026	4.130	4.300	4.080	4.250	202,309	+0.11(+2.66%)
Jan 15, 2026	4.300	4.300	4.100	4.140	173,324	-0.14(-3.27%)
Jan 14, 2026	4.250	4.310	4.130	4.280	192,949	+0.03(+0.71%)
Jan 13, 2026	4.260	4.480	4.200	4.250	280,656	+0.01(+0.24%)
Jan 12, 2026	4.060	4.260	4.020	4.240	338,663	+0.28(+7.07%)
Jan 09, 2026	3.980	4.090	3.890	3.960	214,772	+0.03(+0.76%)
Jan 08, 2026	4.120	4.120	3.890	3.930	157,301	-0.23(-5.53%)
Jan 07, 2026	3.900	4.180	3.840	4.160	291,932	+0.25(+6.39%)
Jan 06, 2026	3.750	3.950	3.680	3.910	207,131	+0.11(+2.89%)
Jan 05, 2026	3.680	3.890	3.660	3.800	258,502	+0.24(+6.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.