Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	2.000	2.200	1.960	2.170	398,571	+0.17(+8.50%)
Feb 25, 2026	1.930	2.070	1.930	2.000	467,494	+0.13(+6.95%)
Feb 24, 2026	1.800	1.900	1.750	1.870	259,816	+0.07(+3.89%)
Feb 23, 2026	1.700	1.820	1.700	1.800	273,052	+0.12(+7.14%)
Feb 20, 2026	1.670	1.690	1.620	1.680	162,364	+0.01(+0.60%)
Feb 19, 2026	1.680	1.690	1.620	1.670	115,565	-0.02(-1.18%)
Feb 18, 2026	1.650	1.720	1.650	1.690	234,922	+0.05(+3.05%)
Feb 17, 2026	1.570	1.690	1.570	1.640	141,560	-0.05(-2.96%)
Feb 13, 2026				1.690	0	-0.03(-1.74%)
Feb 12, 2026	1.900	1.950	1.650	1.720	657,355	-0.16(-8.51%)
Feb 11, 2026	1.830	1.910	1.740	1.880	252,149	+0.07(+3.87%)
Feb 10, 2026	1.770	1.830	1.730	1.810	116,990	-0.03(-1.63%)
Feb 09, 2026	1.800	1.870	1.750	1.840	120,028	+0.02(+1.10%)
Feb 06, 2026	1.770	1.860	1.740	1.820	162,308	+0.13(+7.69%)
Feb 05, 2026	1.700	1.780	1.650	1.690	368,989	-0.12(-6.63%)
Feb 04, 2026	1.900	1.900	1.710	1.810	344,087	-0.05(-2.69%)
Feb 03, 2026	2.000	2.000	1.830	1.860	342,573	+0.01(+0.54%)
Feb 02, 2026	1.880	1.980	1.830	1.850	254,665	-0.09(-4.64%)
Jan 30, 2026	2.080	2.100	1.850	1.940	418,784	-0.28(-12.61%)
Jan 29, 2026	2.380	2.420	2.190	2.220	397,443	-0.13(-5.53%)
Jan 28, 2026	2.320	2.490	2.250	2.350	471,087	+0.04(+1.73%)
Jan 27, 2026	2.350	2.410	2.280	2.310	284,752	-0.02(-0.86%)
Jan 26, 2026	2.350	2.440	2.310	2.330	284,665	+0.00(+0.00%)
Jan 23, 2026	2.270	2.350	2.250	2.330	197,014	+0.01(+0.43%)
Jan 22, 2026	2.180	2.320	2.180	2.320	315,820	+0.14(+6.42%)
Jan 21, 2026	2.210	2.250	2.160	2.180	240,883	+0.01(+0.46%)
Jan 20, 2026	2.090	2.190	2.070	2.170	287,043	+0.08(+3.83%)
Jan 19, 2026	2.130	2.200	2.080	2.090	158,839	-0.03(-1.42%)
Jan 16, 2026	2.000	2.130	1.980	2.120	356,002	+0.18(+9.28%)
Jan 15, 2026	1.860	1.970	1.860	1.940	266,652	+0.04(+2.11%)
Jan 14, 2026	1.890	1.930	1.850	1.900	218,467	+0.03(+1.60%)
Jan 13, 2026	1.960	1.960	1.860	1.870	193,830	-0.08(-4.10%)
Jan 12, 2026	2.000	2.060	1.850	1.950	651,133	-0.06(-2.99%)
Jan 09, 2026	1.960	2.060	1.960	2.010	140,931	+0.04(+2.03%)
Jan 08, 2026	2.040	2.040	1.950	1.970	118,287	-0.08(-3.90%)
Jan 07, 2026	2.170	2.170	2.000	2.050	183,180	-0.08(-3.76%)
Jan 06, 2026	2.230	2.250	2.090	2.130	434,779	-0.04(-1.84%)
Jan 05, 2026	2.100	2.220	2.060	2.170	229,461	+0.15(+7.43%)
Jan 02, 2026	2.100	2.120	1.970	2.020	274,381	-0.08(-3.81%)
Dec 31, 2025				2.100	0	-0.02(-0.94%)
Dec 30, 2025	2.180	2.190	2.110	2.120	203,038	-0.01(-0.47%)
Dec 29, 2025	2.250	2.270	2.070	2.130	254,758	-0.14(-6.17%)
Dec 24, 2025				2.270	0	+0.03(+1.34%)
Dec 23, 2025	2.240	2.250	2.180	2.240	323,233	+0.06(+2.75%)
Dec 22, 2025	2.140	2.200	2.080	2.180	280,222	+0.07(+3.32%)
Dec 19, 2025	1.970	2.110	1.960	2.110	337,402	+0.14(+7.11%)
Dec 18, 2025	1.950	1.970	1.920	1.970	82,616	+0.01(+0.51%)
Dec 17, 2025	1.990	2.100	1.960	1.960	458,904	+0.01(+0.51%)
Dec 16, 2025	1.930	1.960	1.910	1.950	134,425	+0.02(+1.04%)
Dec 15, 2025	2.020	2.020	1.900	1.930	401,753	-0.04(-2.03%)
Dec 12, 2025	1.850	2.010	1.850	1.970	532,413	+0.14(+7.65%)
Dec 11, 2025	1.790	1.850	1.750	1.830	153,601	+0.05(+2.81%)
Dec 10, 2025	1.770	1.830	1.710	1.780	157,775	-0.04(-2.20%)
Dec 09, 2025	1.780	1.900	1.780	1.820	348,294	+0.04(+2.25%)
Dec 08, 2025	1.720	1.820	1.660	1.780	100,238	+0.07(+4.09%)
Dec 05, 2025	1.730	1.810	1.710	1.710	70,152	-0.01(-0.58%)
Dec 04, 2025	1.770	1.810	1.690	1.720	155,138	-0.05(-2.82%)
Dec 03, 2025	1.730	1.890	1.730	1.770	503,592	+0.06(+3.51%)
Dec 02, 2025	1.700	1.710	1.620	1.710	145,736	+0.03(+1.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.