Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2026	0.7800	0.7900	0.7600	0.7600	210,956	-0.01(-1.30%)
Jan 23, 2026	0.7700	0.7800	0.7600	0.7700	478,495	+0.00(+0.00%)
Jan 22, 2026	0.8100	0.8300	0.7700	0.7700	479,028	-0.03(-3.75%)
Jan 21, 2026	0.8000	0.8300	0.8000	0.8000	444,735	+0.01(+1.27%)
Jan 20, 2026	0.7700	0.8000	0.7700	0.7900	145,162	+0.00(+0.00%)
Jan 19, 2026	0.7600	0.7900	0.7600	0.7900	401,537	+0.03(+3.95%)
Jan 16, 2026	0.7600	0.7600	0.7500	0.7600	74,111	+0.00(+0.00%)
Jan 15, 2026	0.7600	0.7600	0.7400	0.7600	94,240	+0.01(+1.33%)
Jan 14, 2026	0.7400	0.7500	0.7300	0.7500	220,685	+0.01(+1.35%)
Jan 13, 2026	0.7600	0.7600	0.7400	0.7400	278,040	-0.02(-2.63%)
Jan 12, 2026	0.7800	0.7800	0.7500	0.7600	520,971	+0.00(+0.00%)
Jan 09, 2026	0.7800	0.7800	0.7500	0.7600	152,115	+0.01(+1.33%)
Jan 08, 2026	0.7600	0.7600	0.7300	0.7500	230,984	-0.01(-1.32%)
Jan 07, 2026	0.7700	0.7700	0.7600	0.7600	112,916	+0.00(+0.00%)
Jan 06, 2026	0.7900	0.7900	0.7400	0.7600	1,552,507	-0.03(-3.80%)
Jan 05, 2026	0.8100	0.8100	0.7800	0.7900	208,574	-0.03(-3.66%)
Jan 02, 2026	0.8100	0.8200	0.7900	0.8200	75,517	+0.01(+1.23%)
Dec 31, 2025				0.8100	0	+0.00(+0.00%)
Dec 30, 2025	0.8400	0.8400	0.8100	0.8100	147,473	-0.01(-1.22%)
Dec 29, 2025	0.8400	0.8400	0.8200	0.8200	157,652	-0.02(-2.38%)
Dec 24, 2025				0.8400	0	+0.01(+1.20%)
Dec 23, 2025	0.8400	0.8400	0.8300	0.8300	9,044	-0.01(-1.19%)
Dec 22, 2025	0.8200	0.8400	0.8200	0.8400	116,726	+0.00(+0.00%)
Dec 19, 2025	0.8100	0.8400	0.8100	0.8400	97,854	+0.02(+2.44%)
Dec 18, 2025	0.8600	0.8600	0.8100	0.8200	280,299	-0.04(-4.65%)
Dec 17, 2025	0.8500	0.8600	0.8500	0.8600	26,139	+0.01(+1.18%)
Dec 16, 2025	0.8900	0.8900	0.8500	0.8500	421,782	-0.04(-4.49%)
Dec 15, 2025	0.9100	0.9100	0.8600	0.8900	476,026	+0.00(+0.00%)
Dec 12, 2025	0.8900	0.8900	0.8700	0.8900	73,906	-0.01(-1.11%)
Dec 11, 2025	0.9000	0.9100	0.8900	0.9000	469,110	-0.01(-1.10%)
Dec 10, 2025	0.8700	0.9100	0.8600	0.9100	538,437	+0.04(+4.60%)
Dec 09, 2025	0.8700	0.8700	0.8500	0.8700	418,137	+0.00(+0.00%)
Dec 08, 2025	0.8900	0.8900	0.8600	0.8700	249,616	-0.02(-2.25%)
Dec 05, 2025	0.8500	0.8900	0.8500	0.8900	633,591	+0.02(+2.30%)
Dec 04, 2025	0.8500	0.8700	0.8500	0.8700	287,518	+0.00(+0.00%)
Dec 03, 2025	0.8500	0.8700	0.8500	0.8700	104,627	+0.02(+2.35%)
Dec 02, 2025	0.8500	0.8500	0.8500	0.8500	99,136	-0.02(-2.30%)
Dec 01, 2025	0.8600	0.8800	0.8500	0.8700	214,262	+0.00(+0.00%)
Nov 28, 2025	0.8700	0.8700	0.8500	0.8700	60,440	+0.02(+2.35%)
Nov 27, 2025	0.8700	0.8700	0.8500	0.8500	19,373	-0.01(-1.16%)
Nov 26, 2025	0.8700	0.8700	0.8600	0.8600	33,779	-0.01(-1.15%)
Nov 25, 2025	0.8600	0.8800	0.8500	0.8700	250,627	+0.00(+0.00%)
Nov 24, 2025	0.8600	0.8800	0.8600	0.8700	674,533	+0.03(+3.57%)
Nov 21, 2025	0.8300	0.8500	0.8300	0.8400	212,207	-0.01(-1.18%)
Nov 20, 2025	0.8200	0.8500	0.8200	0.8500	237,694	+0.04(+4.94%)
Nov 19, 2025	0.8400	0.8400	0.8100	0.8100	199,441	-0.04(-4.71%)
Nov 18, 2025	0.7900	0.8500	0.7900	0.8500	351,509	+0.06(+7.59%)
Nov 17, 2025	0.8600	0.8600	0.7800	0.7900	268,930	-0.04(-4.82%)
Nov 14, 2025	0.8400	0.8500	0.8100	0.8300	247,984	+0.02(+2.47%)
Nov 13, 2025	0.8700	0.8700	0.8100	0.8100	259,531	-0.06(-6.90%)
Nov 12, 2025	0.8800	0.8800	0.8500	0.8700	196,983	-0.02(-2.25%)
Nov 11, 2025	0.8500	0.8900	0.8300	0.8900	218,096	+0.06(+7.23%)
Nov 10, 2025	0.8500	0.8500	0.8100	0.8300	236,178	-0.02(-2.35%)
Nov 07, 2025	0.8000	0.8600	0.8000	0.8500	509,779	+0.05(+6.25%)
Nov 06, 2025	0.7900	0.8000	0.7800	0.8000	453,489	+0.02(+2.56%)
Nov 05, 2025	0.7300	0.7900	0.7300	0.7800	414,924	+0.05(+6.85%)
Nov 04, 2025	0.7300	0.7400	0.7300	0.7300	141,855	-0.04(-5.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.