Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	2.450	2.550	2.450	2.530	127,157	+0.15(+6.30%)
May 05, 2026	2.380	2.440	2.370	2.380	65,937	+0.04(+1.71%)
May 04, 2026	2.350	2.430	2.330	2.340	529,955	-0.06(-2.50%)
May 01, 2026	2.380	2.420	2.350	2.400	62,048	+0.02(+0.84%)
Apr 30, 2026	2.350	2.420	2.340	2.380	77,336	+0.09(+3.93%)
Apr 29, 2026	2.320	2.320	2.260	2.290	98,019	-0.07(-2.97%)
Apr 28, 2026	2.400	2.420	2.310	2.360	91,261	-0.10(-4.07%)
Apr 27, 2026	2.430	2.460	2.400	2.460	89,170	+0.03(+1.23%)
Apr 24, 2026	2.470	2.500	2.430	2.430	55,184	+0.00(+0.00%)
Apr 23, 2026	2.480	2.520	2.400	2.430	72,713	-0.11(-4.33%)
Apr 22, 2026	2.500	2.600	2.490	2.540	114,556	+0.07(+2.83%)
Apr 21, 2026	2.670	2.620	2.450	2.470	121,509	-0.20(-7.49%)
Apr 20, 2026	2.670	2.670	2.590	2.670	108,221	-0.02(-0.74%)
Apr 17, 2026	2.600	2.740	2.590	2.690	171,521	+0.12(+4.67%)
Apr 16, 2026	2.610	2.640	2.540	2.570	52,165	-0.02(-0.77%)
Apr 15, 2026	2.620	2.680	2.580	2.590	88,411	-0.07(-2.63%)
Apr 14, 2026	2.670	2.720	2.630	2.660	82,114	+0.02(+0.76%)
Apr 13, 2026	2.480	2.680	2.480	2.640	70,790	+0.13(+5.18%)
Apr 10, 2026	2.550	2.590	2.510	2.510	84,134	-0.02(-0.79%)
Apr 09, 2026	2.530	2.580	2.480	2.530	96,005	-0.01(-0.39%)
Apr 08, 2026	2.600	2.640	2.460	2.540	236,674	+0.12(+4.96%)
Apr 07, 2026	2.450	2.460	2.320	2.420	90,071	-0.04(-1.63%)
Apr 06, 2026	2.470	2.490	2.420	2.460	105,366	-0.05(-1.99%)
Apr 02, 2026				2.510	0	-0.06(-2.33%)
Apr 01, 2026	2.540	2.640	2.510	2.570	235,866	+0.09(+3.63%)
Mar 31, 2026	2.310	2.510	2.350	2.480	180,497	+0.18(+7.83%)
Mar 30, 2026	2.420	2.420	2.230	2.300	119,385	-0.05(-2.13%)
Mar 27, 2026	2.240	2.390	2.170	2.350	294,867	+0.14(+6.33%)
Mar 26, 2026	2.310	2.360	2.210	2.210	185,785	-0.14(-5.96%)
Mar 25, 2026	2.430	2.450	2.320	2.350	170,860	+0.03(+1.29%)
Mar 24, 2026	2.260	2.330	2.190	2.320	132,678	+0.09(+4.04%)
Mar 23, 2026	2.200	2.300	2.190	2.230	184,811	+0.02(+0.90%)
Mar 20, 2026	2.350	2.350	2.140	2.210	271,093	-0.14(-5.96%)
Mar 19, 2026	2.270	2.370	2.210	2.350	218,637	-0.12(-4.86%)
Mar 18, 2026	2.570	2.580	2.460	2.470	179,281	-0.20(-7.49%)
Mar 17, 2026	2.670	2.730	2.620	2.670	105,083	+0.02(+0.75%)
Mar 16, 2026	2.700	2.730	2.550	2.650	172,498	-0.02(-0.75%)
Mar 13, 2026	3.020	3.020	2.640	2.670	325,275	-0.35(-11.59%)
Mar 12, 2026	3.150	3.140	2.980	3.020	176,960	-0.16(-5.03%)
Mar 11, 2026	3.120	3.200	3.080	3.180	176,307	-0.02(-0.63%)
Mar 10, 2026	3.190	3.320	3.170	3.200	204,326	+0.04(+1.27%)
Mar 09, 2026	2.970	3.190	2.860	3.160	207,589	+0.12(+3.95%)
Mar 06, 2026	3.050	3.160	2.990	3.040	226,005	-0.12(-3.80%)
Mar 05, 2026	3.260	3.230	3.070	3.160	203,241	-0.17(-5.11%)
Mar 04, 2026	3.440	3.420	3.270	3.330	169,447	+0.00(+0.00%)
Mar 03, 2026	3.420	3.420	3.170	3.330	260,029	-0.37(-10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.