Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026	3.660	4.010	3.660	3.850	735,473	+0.26(+7.24%)
Jan 12, 2026	3.580	3.690	3.500	3.590	770,166	+0.12(+3.46%)
Jan 09, 2026	3.500	3.510	3.390	3.470	384,331	+0.03(+0.87%)
Jan 08, 2026	3.510	3.500	3.380	3.440	252,121	-0.16(-4.44%)
Jan 07, 2026	3.590	3.600	3.320	3.600	492,386	-0.04(-1.10%)
Jan 06, 2026	3.450	3.670	3.420	3.640	473,746	+0.25(+7.37%)
Jan 05, 2026	3.310	3.600	3.310	3.390	283,969	+0.18(+5.61%)
Jan 02, 2026	3.360	3.390	3.120	3.210	212,988	-0.04(-1.23%)
Dec 31, 2025				3.250	0	-0.17(-4.97%)
Dec 30, 2025	3.520	3.530	3.400	3.420	212,343	-0.03(-0.87%)
Dec 29, 2025	3.640	3.640	3.420	3.450	335,570	-0.31(-8.24%)
Dec 24, 2025				3.760	0	-0.13(-3.34%)
Dec 23, 2025	3.800	3.920	3.650	3.890	268,419	+0.13(+3.46%)
Dec 22, 2025	3.870	3.930	3.740	3.760	296,780	+0.08(+2.17%)
Dec 19, 2025	3.500	3.700	3.470	3.680	216,806	+0.17(+4.84%)
Dec 18, 2025	3.550	3.620	3.370	3.510	265,050	-0.05(-1.40%)
Dec 17, 2025	3.940	3.950	3.520	3.560	307,934	-0.23(-6.07%)
Dec 16, 2025	3.650	3.980	3.600	3.790	289,282	+0.10(+2.71%)
Dec 15, 2025	3.760	3.820	3.550	3.690	250,876	+0.13(+3.65%)
Dec 12, 2025	3.860	3.940	3.450	3.560	351,670	-0.14(-3.78%)
Dec 11, 2025	3.450	3.810	3.400	3.700	338,792	+0.27(+7.87%)
Dec 10, 2025	3.620	3.700	3.340	3.430	389,002	-0.10(-2.83%)
Dec 09, 2025	3.270	3.580	3.270	3.530	196,376	+0.22(+6.65%)
Dec 08, 2025	3.410	3.450	3.270	3.310	63,571	-0.08(-2.36%)
Dec 05, 2025	3.360	3.510	3.350	3.390	202,664	+0.04(+1.19%)
Dec 04, 2025	3.430	3.430	3.250	3.350	103,684	-0.08(-2.33%)
Dec 03, 2025	3.400	3.450	3.330	3.430	120,086	+0.07(+2.08%)
Dec 02, 2025	3.400	3.400	3.230	3.360	110,321	+0.00(+0.00%)
Dec 01, 2025	3.500	3.510	3.330	3.360	242,442	-0.02(-0.59%)
Nov 28, 2025	3.150	3.420	3.090	3.380	259,789	+0.27(+8.68%)
Nov 27, 2025	3.090	3.120	3.050	3.110	40,082	+0.07(+2.30%)
Nov 26, 2025	2.990	3.090	2.920	3.040	141,185	+0.10(+3.40%)
Nov 25, 2025	2.800	2.940	2.770	2.940	100,161	+0.16(+5.76%)
Nov 24, 2025	2.610	2.790	2.610	2.780	120,422	+0.17(+6.51%)
Nov 21, 2025	2.620	2.640	2.530	2.610	189,092	-0.02(-0.76%)
Nov 20, 2025	2.930	2.930	2.610	2.630	211,596	-0.24(-8.36%)
Nov 19, 2025	2.800	2.990	2.810	2.870	260,742	+0.10(+3.61%)
Nov 18, 2025	2.760	2.840	2.710	2.770	143,110	-0.05(-1.77%)
Nov 17, 2025	2.810	2.990	2.760	2.820	244,165	-0.04(-1.40%)
Nov 14, 2025	2.820	2.920	2.790	2.860	226,320	-0.10(-3.38%)
Nov 13, 2025	3.130	3.180	2.930	2.960	290,471	-0.15(-4.82%)
Nov 12, 2025	3.060	3.140	2.970	3.110	272,773	+0.07(+2.30%)
Nov 11, 2025	2.860	3.090	2.850	3.040	249,142	+0.20(+7.04%)
Nov 10, 2025	2.870	2.970	2.820	2.840	218,299	+0.10(+3.65%)
Nov 07, 2025	2.670	2.770	2.600	2.740	157,717	+0.08(+3.01%)
Nov 06, 2025	2.730	2.790	2.630	2.660	158,953	-0.06(-2.21%)
Nov 05, 2025	2.880	2.880	2.650	2.720	253,427	-0.08(-2.86%)
Nov 04, 2025	2.830	2.910	2.780	2.800	211,453	-0.10(-3.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.