Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2026	7.900	7.900	7.730	7.880	462,255	+0.00(+0.00%)
Feb 19, 2026	7.810	7.950	7.780	7.880	838,514	+0.11(+1.42%)
Feb 18, 2026	7.630	7.800	7.610	7.770	682,750	+0.32(+4.30%)
Feb 17, 2026	7.580	7.700	7.270	7.450	566,580	-0.07(-0.93%)
Feb 13, 2026				7.520	0	+0.09(+1.21%)
Feb 12, 2026	7.870	7.890	7.330	7.430	1,058,280	-0.47(-5.95%)
Feb 11, 2026	7.730	7.920	7.730	7.900	933,792	+0.28(+3.67%)
Feb 10, 2026	7.790	7.790	7.580	7.620	765,097	-0.10(-1.30%)
Feb 09, 2026	7.540	7.840	7.540	7.720	863,862	+0.15(+1.98%)
Feb 06, 2026	7.280	7.600	7.230	7.570	921,550	+0.29(+3.98%)
Feb 05, 2026	7.570	7.570	7.230	7.280	655,809	-0.30(-3.96%)
Feb 04, 2026	7.460	7.630	7.400	7.580	817,714	+0.11(+1.47%)
Feb 03, 2026	7.220	7.490	7.200	7.470	671,601	+0.33(+4.62%)
Feb 02, 2026	6.870	7.230	6.870	7.140	787,160	-0.23(-3.12%)
Jan 30, 2026	7.550	7.630	7.240	7.370	965,039	-0.25(-3.28%)
Jan 29, 2026	7.520	7.770	7.470	7.620	1,439,224	+0.23(+3.11%)
Jan 28, 2026	7.390	7.440	7.270	7.390	741,388	+0.05(+0.68%)
Jan 27, 2026	7.110	7.360	7.110	7.340	2,978,340	+0.25(+3.53%)
Jan 26, 2026	7.100	7.140	6.980	7.090	918,825	+0.02(+0.28%)
Jan 23, 2026	7.050	7.180	7.050	7.070	775,239	+0.09(+1.29%)
Jan 22, 2026	7.000	7.050	6.950	6.980	483,576	-0.08(-1.13%)
Jan 21, 2026	6.890	7.060	6.890	7.060	878,965	+0.23(+3.37%)
Jan 20, 2026	6.830	6.910	6.770	6.830	679,459	+0.05(+0.74%)
Jan 19, 2026	6.750	6.840	6.740	6.780	364,769	+0.03(+0.44%)
Jan 16, 2026	6.780	6.830	6.730	6.750	283,139	+0.03(+0.45%)
Jan 15, 2026	6.720	6.800	6.610	6.720	416,308	-0.06(-0.88%)
Jan 14, 2026	6.750	6.880	6.740	6.780	925,069	+0.06(+0.89%)
Jan 13, 2026	6.700	6.780	6.660	6.720	1,528,949	+0.15(+2.28%)
Jan 12, 2026	6.600	6.640	6.560	6.570	1,081,416	-0.03(-0.45%)
Jan 09, 2026	6.580	6.620	6.520	6.600	806,382	+0.04(+0.61%)
Jan 08, 2026	6.500	6.610	6.450	6.560	407,014	+0.11(+1.71%)
Jan 07, 2026	6.660	6.660	6.440	6.450	856,671	-0.21(-3.15%)
Jan 06, 2026	6.770	6.800	6.620	6.660	598,915	-0.10(-1.48%)
Jan 05, 2026	6.900	6.910	6.540	6.760	926,048	-0.24(-3.43%)
Jan 02, 2026	6.880	7.040	6.790	7.000	452,272	+0.10(+1.45%)
Dec 31, 2025				6.900	0	-0.09(-1.29%)
Dec 30, 2025	7.030	7.040	6.970	6.990	271,637	+0.07(+1.01%)
Dec 29, 2025	6.870	6.970	6.870	6.920	396,524	+0.04(+0.58%)
Dec 24, 2025				6.880	0	+0.03(+0.44%)
Dec 23, 2025	6.750	6.850	6.680	6.850	303,461	+0.12(+1.78%)
Dec 22, 2025	6.660	6.760	6.660	6.730	437,426	+0.17(+2.59%)
Dec 19, 2025	6.530	6.610	6.530	6.560	412,360	+0.06(+0.92%)
Dec 18, 2025	6.650	6.700	6.490	6.500	490,356	-0.15(-2.26%)
Dec 17, 2025	6.650	6.700	6.620	6.650	363,110	+0.10(+1.53%)
Dec 16, 2025	6.830	6.830	6.530	6.550	763,254	-0.33(-4.80%)
Dec 15, 2025	6.910	6.930	6.800	6.880	375,880	-0.05(-0.72%)
Dec 12, 2025	6.940	7.060	6.850	6.930	576,196	-0.01(-0.14%)
Dec 11, 2025	7.060	7.060	6.940	6.940	457,891	-0.18(-2.53%)
Dec 10, 2025	7.210	7.230	7.070	7.120	391,839	-0.07(-0.97%)
Dec 09, 2025	7.400	7.410	7.120	7.190	780,541	-0.19(-2.57%)
Dec 08, 2025	7.480	7.500	7.330	7.380	711,026	-0.10(-1.34%)
Dec 05, 2025	7.450	7.610	7.450	7.480	598,892	+0.01(+0.13%)
Dec 04, 2025	7.530	7.590	7.420	7.470	506,288	-0.07(-0.93%)
Dec 03, 2025	7.360	7.560	7.360	7.540	698,281	+0.18(+2.45%)
Dec 02, 2025	7.360	7.370	7.260	7.360	295,184	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.