Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	1.110	1.110	1.030	1.080	58,825	-0.02(-1.82%)
Jan 29, 2026	1.130	1.130	1.030	1.100	55,754	+0.02(+1.85%)
Jan 28, 2026	1.070	1.130	1.070	1.080	25,506	+0.08(+8.00%)
Jan 27, 2026	1.040	1.040	0.9600	1.000	67,411	-0.03(-2.91%)
Jan 26, 2026	1.080	1.180	1.020	1.030	71,162	+0.01(+0.98%)
Jan 23, 2026	1.060	1.090	1.020	1.020	22,100	-0.02(-1.92%)
Jan 22, 2026	1.010	1.040	1.000	1.040	215,302	+0.03(+2.97%)
Jan 21, 2026	1.030	1.030	1.000	1.010	1,450	+0.01(+1.00%)
Jan 20, 2026	1.020	1.020	1.000	1.000	4,200	-0.02(-1.96%)
Jan 19, 2026	1.020	1.030	1.000	1.020	12,502	-0.01(-0.97%)
Jan 16, 2026	1.020	1.030	1.000	1.030	4,717	+0.01(+0.98%)
Jan 15, 2026	0.9800	1.020	0.9800	1.020	69,116	+0.06(+6.25%)
Jan 14, 2026	0.9600	0.9600	0.9500	0.9600	201,617	+0.00(+0.00%)
Jan 13, 2026	0.9600	0.9600	0.9600	0.9600	14,000	+0.00(+0.00%)
Jan 12, 2026	0.9900	0.9900	0.9600	0.9600	38,500	+0.01(+1.05%)
Jan 08, 2026				0.9500	0	-0.02(-2.06%)
Jan 07, 2026	0.9800	0.9800	0.9700	0.9700	65,670	-0.01(-1.02%)
Jan 06, 2026	0.9900	0.9900	0.9700	0.9800	75,900	+0.00(+0.00%)
Jan 05, 2026	0.9300	0.9900	0.9300	0.9800	52,456	+0.05(+5.38%)
Jan 02, 2026	0.9200	0.9300	0.8900	0.9300	162,372	+0.00(+0.00%)
Dec 31, 2025				0.9300	0	+0.04(+4.49%)
Dec 30, 2025	0.9100	0.9100	0.8900	0.8900	17,565	-0.02(-2.20%)
Dec 29, 2025	0.9000	0.9100	0.9100	0.9100	20,879	+0.02(+2.25%)
Dec 24, 2025				0.8900	0	+0.01(+1.14%)
Dec 23, 2025	0.9000	0.9200	0.8800	0.8800	12,600	-0.02(-2.22%)
Dec 22, 2025	0.9200	0.9200	0.9000	0.9000	22,400	+0.00(+0.00%)
Dec 19, 2025	0.8900	0.9000	0.8900	0.9000	6,012	+0.01(+1.12%)
Dec 18, 2025	0.9200	0.9200	0.8700	0.8900	83,062	-0.02(-2.20%)
Dec 17, 2025	0.9100	0.9100	0.9100	0.9100	2,556	-0.01(-1.09%)
Dec 15, 2025				0.9200	0	+0.01(+1.10%)
Dec 12, 2025	0.9200	0.9400	0.8800	0.9100	143,762	-0.05(-5.21%)
Dec 11, 2025	0.9100	1.000	0.9000	0.9600	75,827	+0.07(+7.87%)
Dec 10, 2025	0.8800	0.9000	0.8800	0.8900	46,515	+0.02(+2.30%)
Dec 09, 2025	0.8700	0.8700	0.8400	0.8700	199,408	+0.02(+2.35%)
Dec 08, 2025	0.8800	0.8800	0.8500	0.8500	15,330	-0.05(-5.56%)
Dec 05, 2025	0.9000	0.9100	0.8800	0.9000	29,500	+0.02(+2.27%)
Dec 04, 2025	0.8300	0.8800	0.8300	0.8800	2,438	+0.06(+7.32%)
Dec 03, 2025	0.8500	0.9000	0.8100	0.8200	196,784	-0.04(-4.65%)
Dec 02, 2025	0.9000	0.9000	0.8600	0.8600	1,750	+0.01(+1.18%)
Dec 01, 2025	0.8600	0.9400	0.8500	0.8500	56,000	+0.02(+2.41%)
Nov 28, 2025	0.8500	0.8500	0.8300	0.8300	51,843	-0.02(-2.35%)
Nov 26, 2025				0.8500	29	+0.02(+2.41%)
Nov 25, 2025	0.8300	0.8400	0.8300	0.8300	104,750	+0.02(+2.47%)
Nov 24, 2025	0.8100	0.8100	0.7900	0.8100	5,225	+0.00(+0.00%)
Nov 21, 2025	0.8000	0.8100	0.8000	0.8100	2,000	+0.03(+3.85%)
Nov 20, 2025	0.8000	0.8000	0.7800	0.7800	47,166	-0.04(-4.88%)
Nov 19, 2025	0.8600	0.8700	0.8200	0.8200	43,631	-0.01(-1.20%)
Nov 18, 2025	0.8300	0.8300	0.8300	0.8300	1,000	+0.00(+0.00%)
Nov 17, 2025	0.8300	0.8300	0.8300	0.8300	1,520	+0.00(+0.00%)
Nov 14, 2025	0.8100	0.8400	0.8000	0.8300	145,765	+0.02(+2.47%)
Nov 13, 2025	0.8700	0.8700	0.8100	0.8100	35,000	-0.07(-7.95%)
Nov 12, 2025	0.8500	0.8900	0.8500	0.8800	24,201	+0.01(+1.15%)
Nov 10, 2025				0.8700	0	+0.05(+6.10%)
Nov 07, 2025	0.8600	0.8600	0.8200	0.8200	84,851	-0.06(-6.82%)
Nov 06, 2025	0.8500	0.8800	0.8300	0.8800	23,020	+0.04(+4.76%)
Nov 04, 2025				0.8400	0	-0.02(-2.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.