Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2026	2.020	2.090	1.800	1.810	2,073,759	-0.30(-14.22%)
Feb 23, 2026	2.120	2.160	2.060	2.110	465,836	+0.01(+0.48%)
Feb 20, 2026	1.990	2.130	1.980	2.100	431,915	+0.13(+6.60%)
Feb 19, 2026	1.920	1.990	1.900	1.970	569,775	+0.04(+2.07%)
Feb 18, 2026	1.900	1.950	1.900	1.930	343,560	+0.04(+2.12%)
Feb 17, 2026	1.940	1.970	1.870	1.890	376,092	-0.15(-7.35%)
Feb 13, 2026				2.040	0	+0.12(+6.25%)
Feb 12, 2026	2.100	2.150	1.920	1.920	711,050	-0.19(-9.00%)
Feb 11, 2026	2.090	2.130	2.040	2.110	294,228	+0.04(+1.93%)
Feb 10, 2026	2.100	2.120	2.070	2.070	306,406	-0.03(-1.43%)
Feb 09, 2026	1.990	2.120	1.980	2.100	319,359	+0.13(+6.60%)
Feb 06, 2026	1.900	1.990	1.880	1.970	497,492	+0.13(+7.07%)
Feb 05, 2026	1.950	1.970	1.810	1.840	840,199	-0.18(-8.91%)
Feb 04, 2026	2.120	2.120	1.940	2.020	1,017,716	-0.06(-2.88%)
Feb 03, 2026	2.060	2.090	1.970	2.080	952,100	+0.10(+5.05%)
Feb 02, 2026	1.940	2.050	1.910	1.980	743,879	-0.01(-0.50%)
Jan 30, 2026	2.080	2.150	1.970	1.990	1,070,628	-0.28(-12.33%)
Jan 29, 2026	2.400	2.400	2.180	2.270	792,346	-0.09(-3.81%)
Jan 28, 2026	2.300	2.380	2.290	2.360	1,528,362	-0.01(-0.42%)
Jan 27, 2026	2.290	2.370	2.210	2.370	1,078,453	+0.10(+4.41%)
Jan 26, 2026	2.390	2.430	2.270	2.270	1,246,971	-0.03(-1.30%)
Jan 23, 2026	2.200	2.330	2.190	2.300	635,819	+0.10(+4.55%)
Jan 22, 2026	2.100	2.200	2.080	2.200	1,444,935	+0.20(+10.00%)
Jan 21, 2026	2.040	2.090	1.980	2.000	1,813,739	-0.01(-0.50%)
Jan 20, 2026	2.050	2.050	1.980	2.010	631,320	+0.00(+0.00%)
Jan 19, 2026	2.010	2.040	1.950	2.010	857,259	+0.03(+1.52%)
Jan 16, 2026	2.000	2.000	1.910	1.980	490,713	-0.04(-1.98%)
Jan 15, 2026	2.000	2.030	1.950	2.020	327,647	+0.01(+0.50%)
Jan 14, 2026	2.040	2.050	1.980	2.010	522,334	-0.03(-1.47%)
Jan 13, 2026	2.060	2.100	2.020	2.040	963,552	+0.00(+0.00%)
Jan 12, 2026	2.000	2.080	2.000	2.040	1,166,594	+0.09(+4.62%)
Jan 09, 2026	1.950	2.000	1.950	1.950	210,871	+0.01(+0.52%)
Jan 08, 2026	1.920	1.950	1.900	1.940	635,994	-0.04(-2.02%)
Jan 07, 2026	2.010	2.010	1.890	1.980	817,345	-0.06(-2.94%)
Jan 06, 2026	1.980	2.050	1.970	2.040	893,255	+0.10(+5.15%)
Jan 05, 2026	1.930	2.040	1.930	1.940	618,462	+0.03(+1.57%)
Jan 02, 2026	1.910	2.010	1.870	1.910	441,244	+0.02(+1.06%)
Dec 31, 2025				1.890	0	-0.05(-2.58%)
Dec 30, 2025	1.980	1.980	1.900	1.940	418,969	+0.02(+1.04%)
Dec 29, 2025	1.980	1.990	1.900	1.920	478,299	-0.08(-4.00%)
Dec 24, 2025				2.000	0	-0.09(-4.31%)
Dec 23, 2025	2.030	2.100	1.970	2.090	661,283	+0.07(+3.47%)
Dec 22, 2025	1.950	2.040	1.950	2.020	611,715	+0.11(+5.76%)
Dec 19, 2025	1.870	1.940	1.840	1.910	545,631	+0.03(+1.60%)
Dec 18, 2025	1.880	1.930	1.860	1.880	424,470	-0.02(-1.05%)
Dec 17, 2025	1.870	1.940	1.860	1.900	677,430	+0.05(+2.70%)
Dec 16, 2025	1.890	1.920	1.840	1.850	267,632	-0.06(-3.14%)
Dec 15, 2025	1.890	1.920	1.850	1.910	769,276	+0.02(+1.06%)
Dec 12, 2025	1.900	1.900	1.820	1.890	526,097	+0.02(+1.07%)
Dec 11, 2025	1.830	1.900	1.830	1.870	654,488	+0.02(+1.08%)
Dec 10, 2025	1.880	1.880	1.790	1.850	472,725	-0.02(-1.07%)
Dec 09, 2025	1.790	1.920	1.780	1.870	973,102	+0.12(+6.86%)
Dec 08, 2025	1.780	1.820	1.740	1.750	380,095	-0.01(-0.57%)
Dec 05, 2025	1.800	1.830	1.750	1.760	314,575	-0.05(-2.76%)
Dec 04, 2025	1.780	1.820	1.770	1.810	346,633	+0.00(+0.00%)
Dec 03, 2025	1.810	1.830	1.760	1.810	625,788	+0.00(+0.00%)
Dec 02, 2025	1.840	1.840	1.760	1.810	295,547	-0.05(-2.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.