Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2025	1.310	1.360	1.300	1.340	8,567	+0.03(+2.29%)
Nov 24, 2025	1.270	1.330	1.250	1.310	250,784	+0.05(+3.97%)
Nov 21, 2025	1.310	1.320	1.250	1.260	304,518	-0.06(-4.55%)
Nov 20, 2025	1.390	1.390	1.300	1.320	104,203	-0.04(-2.94%)
Nov 19, 2025	1.400	1.440	1.350	1.360	55,627	+0.01(+0.74%)
Nov 18, 2025	1.370	1.370	1.320	1.350	16,900	-0.02(-1.46%)
Nov 17, 2025	1.360	1.380	1.310	1.370	72,708	+0.00(+0.00%)
Nov 14, 2025	1.310	1.370	1.310	1.370	22,753	+0.01(+0.74%)
Nov 13, 2025	1.400	1.410	1.340	1.360	115,050	-0.04(-2.86%)
Nov 12, 2025	1.360	1.460	1.350	1.400	107,647	+0.04(+2.94%)
Nov 11, 2025	1.370	1.390	1.340	1.360	63,657	-0.01(-0.73%)
Nov 10, 2025	1.260	1.400	1.260	1.370	310,645	+0.12(+9.60%)
Nov 07, 2025	1.350	1.350	1.210	1.250	167,872	-0.01(-0.79%)
Nov 06, 2025	1.260	1.280	1.260	1.260	49,645	-0.01(-0.79%)
Nov 05, 2025	1.270	1.310	1.260	1.270	81,600	+0.00(+0.00%)
Nov 04, 2025	1.280	1.320	1.250	1.270	142,441	-0.06(-4.51%)
Nov 03, 2025	1.410	1.420	1.320	1.330	112,092	-0.07(-5.00%)
Oct 31, 2025	1.380	1.420	1.370	1.400	151,001	+0.02(+1.45%)
Oct 30, 2025	1.340	1.390	1.340	1.380	209,073	+0.04(+2.99%)
Oct 29, 2025	1.390	1.390	1.340	1.340	89,955	-0.01(-0.74%)
Oct 28, 2025	1.300	1.370	1.290	1.350	133,319	+0.00(+0.00%)
Oct 27, 2025	1.390	1.390	1.320	1.350	121,682	-0.05(-3.57%)
Oct 24, 2025	1.430	1.440	1.390	1.400	59,137	-0.04(-2.78%)
Oct 23, 2025	1.440	1.450	1.410	1.440	100,151	+0.05(+3.60%)
Oct 22, 2025	1.350	1.430	1.310	1.390	232,987	-0.01(-0.71%)
Oct 21, 2025	1.440	1.440	1.360	1.400	226,355	-0.10(-6.67%)
Oct 20, 2025	1.520	1.580	1.490	1.500	225,893	+0.01(+0.67%)
Oct 17, 2025	1.510	1.640	1.490	1.490	340,233	-0.16(-9.70%)
Oct 16, 2025	1.670	1.740	1.620	1.650	287,023	+0.01(+0.61%)
Oct 15, 2025	1.530	1.670	1.530	1.640	193,591	+0.11(+7.19%)
Oct 14, 2025	1.530	1.570	1.490	1.530	145,395	+0.04(+2.68%)
Oct 10, 2025				1.490	0	-0.05(-3.25%)
Oct 09, 2025	1.600	1.600	1.500	1.540	148,638	-0.06(-3.75%)
Oct 08, 2025	1.560	1.600	1.540	1.600	167,550	+0.07(+4.58%)
Oct 07, 2025	1.640	1.640	1.520	1.530	311,762	-0.05(-3.16%)
Oct 06, 2025	1.530	1.670	1.510	1.580	282,434	+0.13(+8.97%)
Oct 03, 2025	1.410	1.460	1.360	1.450	311,856	+0.09(+6.62%)
Oct 02, 2025	1.410	1.410	1.330	1.360	98,592	-0.04(-2.86%)
Oct 01, 2025	1.410	1.450	1.400	1.400	60,415	-0.03(-2.10%)
Sep 30, 2025	1.480	1.480	1.400	1.430	78,547	-0.04(-2.72%)
Sep 29, 2025	1.470	1.500	1.430	1.470	126,436	+0.05(+3.52%)
Sep 26, 2025	1.400	1.450	1.400	1.420	136,947	+0.05(+3.65%)
Sep 25, 2025	1.390	1.390	1.280	1.370	185,707	+0.01(+0.74%)
Sep 24, 2025	1.390	1.400	1.330	1.360	156,771	-0.02(-1.45%)
Sep 23, 2025	1.450	1.450	1.360	1.380	224,200	-0.04(-2.82%)
Sep 22, 2025	1.380	1.440	1.360	1.420	150,308	+0.08(+5.97%)
Sep 19, 2025	1.250	1.340	1.240	1.340	309,812	+0.07(+5.51%)
Sep 18, 2025	1.250	1.270	1.210	1.270	175,510	+0.02(+1.60%)
Sep 17, 2025	1.260	1.260	1.230	1.250	129,490	+0.01(+0.81%)
Sep 16, 2025	1.300	1.310	1.230	1.240	240,917	-0.03(-2.36%)
Sep 15, 2025	1.200	1.290	1.170	1.270	322,957	+0.09(+7.63%)
Sep 12, 2025	1.130	1.190	1.120	1.180	243,990	+0.06(+5.36%)
Sep 11, 2025	1.150	1.160	1.110	1.120	202,301	-0.02(-1.75%)
Sep 10, 2025	1.200	1.200	1.140	1.140	97,598	-0.01(-0.87%)
Sep 09, 2025	1.180	1.200	1.150	1.150	151,935	-0.03(-2.54%)
Sep 08, 2025	1.160	1.200	1.150	1.180	190,558	+0.04(+3.51%)
Sep 05, 2025	1.130	1.150	1.100	1.140	199,309	+0.05(+4.59%)
Sep 04, 2025	1.110	1.140	1.080	1.090	112,773	-0.01(-0.91%)
Sep 03, 2025	1.190	1.200	1.100	1.100	106,808	-0.07(-5.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.