Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.1500	0.1550	0.1450	0.1550	136,207	+0.00(+0.00%)
Feb 05, 2026	0.1500	0.1550	0.1500	0.1550	61,325	+0.00(+0.00%)
Feb 04, 2026	0.1600	0.1600	0.1550	0.1550	15,380	-0.01(-3.13%)
Feb 03, 2026	0.1550	0.1600	0.1500	0.1600	98,804	+0.01(+3.23%)
Feb 02, 2026	0.1700	0.1700	0.1550	0.1550	19,662	-0.01(-3.13%)
Jan 30, 2026	0.1550	0.1600	0.1450	0.1600	80,755	+0.01(+3.23%)
Jan 29, 2026	0.1600	0.1650	0.1500	0.1550	136,656	-0.01(-6.06%)
Jan 28, 2026	0.1600	0.1650	0.1650	0.1650	172,853	+0.00(+0.00%)
Jan 27, 2026	0.1650	0.1650	0.1650	0.1650	2,607	+0.00(+0.00%)
Jan 26, 2026	0.1700	0.1700	0.1600	0.1650	419,555	-0.01(-2.94%)
Jan 23, 2026	0.1550	0.1700	0.1550	0.1700	249,526	+0.01(+3.03%)
Jan 22, 2026	0.1550	0.1700	0.1550	0.1650	204,656	+0.01(+3.13%)
Jan 21, 2026	0.1650	0.1650	0.1550	0.1600	269,374	+0.00(+0.00%)
Jan 20, 2026	0.1600	0.1600	0.1500	0.1600	179,757	+0.01(+3.23%)
Jan 19, 2026	0.1550	0.1600	0.1500	0.1550	49,930	-0.01(-3.13%)
Jan 16, 2026	0.1400	0.1600	0.1400	0.1600	329,675	+0.01(+6.67%)
Jan 15, 2026	0.1450	0.1500	0.1450	0.1500	276,265	+0.01(+3.45%)
Jan 14, 2026	0.1400	0.1500	0.1400	0.1450	116,833	+0.00(+0.00%)
Jan 13, 2026	0.1500	0.1500	0.1425	0.1450	130,013	-0.01(-3.33%)
Jan 12, 2026	0.1400	0.1500	0.1400	0.1500	100,400	+0.01(+3.45%)
Jan 09, 2026	0.1400	0.1450	0.1400	0.1450	137,728	+0.01(+7.41%)
Jan 08, 2026	0.1350	0.1400	0.1350	0.1350	43,597	-0.01(-3.57%)
Jan 07, 2026	0.1400	0.1400	0.1400	0.1400	36,648	+0.00(+0.00%)
Jan 06, 2026	0.1400	0.1400	0.1350	0.1400	77,121	+0.01(+7.69%)
Jan 05, 2026	0.1300	0.1350	0.1300	0.1300	122,909	+0.01(+4.00%)
Jan 02, 2026	0.1300	0.1300	0.1250	0.1250	30,677	-0.01(-3.85%)
Dec 31, 2025				0.1300	0	-0.01(-3.70%)
Dec 30, 2025	0.1250	0.1350	0.1250	0.1350	93,924	+0.01(+8.00%)
Dec 29, 2025	0.1300	0.1350	0.1200	0.1250	286,599	-0.01(-3.85%)
Dec 24, 2025				0.1300	0	+0.00(+0.00%)
Dec 23, 2025	0.1350	0.1350	0.1300	0.1300	24,380	-0.01(-3.70%)
Dec 22, 2025	0.1300	0.1500	0.1300	0.1350	147,505	+0.01(+3.85%)
Dec 19, 2025	0.1250	0.1400	0.1250	0.1300	208,263	+0.00(+1.96%)
Dec 18, 2025	0.1300	0.1350	0.1275	0.1275	109,748	+0.00(+2.00%)
Dec 17, 2025	0.1300	0.1350	0.1250	0.1250	66,012	-0.01(-3.85%)
Dec 16, 2025	0.1300	0.1300	0.1300	0.1300	160,867	-0.01(-7.14%)
Dec 15, 2025	0.1350	0.1400	0.1350	0.1400	23,436	+0.01(+3.70%)
Dec 12, 2025	0.1400	0.1400	0.1350	0.1350	109,925	+0.00(+0.00%)
Dec 11, 2025	0.1400	0.1400	0.1350	0.1350	38,036	-0.01(-6.90%)
Dec 10, 2025	0.1400	0.1500	0.1400	0.1450	199,246	+0.00(+3.57%)
Dec 09, 2025	0.1350	0.1450	0.1350	0.1400	65,928	+0.00(+0.00%)
Dec 08, 2025	0.1400	0.1400	0.1350	0.1400	49,258	+0.00(+0.00%)
Dec 05, 2025	0.1400	0.1400	0.1350	0.1400	94,034	-0.00(-3.45%)
Dec 04, 2025	0.1450	0.1450	0.1350	0.1450	106,069	+0.00(+0.00%)
Dec 03, 2025	0.1500	0.1500	0.1400	0.1450	18,408	+0.00(+3.57%)
Dec 02, 2025	0.1400	0.1500	0.1400	0.1400	132,879	-0.02(-12.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.