Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	6.850	6.850	6.770	6.850	86,115	+0.05(+0.74%)
Apr 23, 2026	6.870	6.870	6.790	6.800	165,913	-0.05(-0.73%)
Apr 22, 2026	6.860	6.880	6.820	6.850	194,547	+0.04(+0.59%)
Apr 21, 2026	6.820	6.880	6.800	6.810	168,370	-0.03(-0.44%)
Apr 20, 2026	6.880	6.900	6.820	6.840	166,565	-0.04(-0.58%)
Apr 17, 2026	6.920	6.980	6.830	6.880	593,719	-0.04(-0.58%)
Apr 16, 2026	6.940	7.010	6.880	6.920	175,607	+0.02(+0.29%)
Apr 15, 2026	6.880	6.900	6.840	6.900	193,001	+0.02(+0.29%)
Apr 14, 2026	6.860	6.890	6.840	6.880	190,914	+0.07(+1.03%)
Apr 13, 2026	6.720	6.840	6.720	6.810	260,307	+0.03(+0.44%)
Apr 10, 2026	6.750	6.810	6.750	6.780	100,723	+0.01(+0.15%)
Apr 09, 2026	6.780	6.790	6.710	6.770	99,448	+0.00(+0.00%)
Apr 08, 2026	6.810	6.800	6.720	6.770	212,963	+0.08(+1.20%)
Apr 07, 2026	6.710	6.710	6.630	6.690	130,296	+0.02(+0.30%)
Apr 06, 2026	6.690	6.730	6.650	6.670	363,479	-0.02(-0.30%)
Apr 02, 2026				6.690	0	-0.01(-0.15%)
Apr 01, 2026	6.780	6.780	6.650	6.700	138,692	-0.04(-0.59%)
Mar 31, 2026	6.680	6.740	6.640	6.740	137,029	+0.09(+1.35%)
Mar 30, 2026	6.730	6.750	6.620	6.650	214,698	-0.02(-0.30%)
Mar 27, 2026	6.730	6.740	6.660	6.670	149,222	-0.08(-1.19%)
Mar 26, 2026	6.840	6.850	6.720	6.750	157,990	-0.09(-1.32%)
Mar 25, 2026	6.790	6.850	6.780	6.840	244,295	+0.10(+1.48%)
Mar 24, 2026	6.610	6.750	6.610	6.740	245,391	+0.06(+0.90%)
Mar 23, 2026	6.650	6.730	6.620	6.680	170,736	+0.03(+0.45%)
Mar 20, 2026	6.720	6.720	6.610	6.650	184,567	-0.03(-0.45%)
Mar 19, 2026	6.710	6.730	6.640	6.680	207,381	-0.08(-1.18%)
Mar 18, 2026	6.750	6.780	6.720	6.760	96,101	+0.03(+0.45%)
Mar 17, 2026	6.720	6.760	6.710	6.730	177,570	+0.07(+1.05%)
Mar 16, 2026	6.650	6.690	6.620	6.660	213,045	+0.04(+0.60%)
Mar 13, 2026	6.610	6.710	6.610	6.620	130,923	+0.01(+0.15%)
Mar 12, 2026	6.610	6.630	6.560	6.610	233,008	+0.00(+0.00%)
Mar 11, 2026	6.640	6.660	6.540	6.610	130,428	-0.02(-0.30%)
Mar 10, 2026	6.680	6.700	6.600	6.630	167,180	-0.05(-0.75%)
Mar 09, 2026	6.650	6.690	6.550	6.680	439,690	-0.03(-0.45%)
Mar 06, 2026	6.760	6.780	6.690	6.710	185,768	-0.07(-1.03%)
Mar 05, 2026	6.810	6.810	6.720	6.780	248,102	-0.04(-0.59%)
Mar 04, 2026	6.700	6.900	6.700	6.820	620,070	+0.11(+1.64%)
Mar 03, 2026	6.650	6.730	6.580	6.710	409,309	+0.02(+0.30%)
Mar 02, 2026	6.720	6.730	6.650	6.690	339,747	-0.09(-1.33%)
Feb 27, 2026	6.650	6.780	6.620	6.780	678,417	+0.07(+1.04%)
Feb 26, 2026	7.190	7.190	6.580	6.710	1,592,006	-0.55(-7.58%)
Feb 25, 2026	7.300	7.310	7.240	7.260	164,800	-0.05(-0.68%)
Feb 24, 2026	7.300	7.340	7.280	7.310	153,503	+0.04(+0.55%)
Feb 23, 2026	7.320	7.350	7.230	7.270	295,433	-0.06(-0.82%)
Feb 20, 2026	7.310	7.360	7.290	7.330	196,067	+0.01(+0.14%)
Feb 19, 2026	7.330	7.330	7.250	7.320	181,164	+0.01(+0.14%)
Feb 18, 2026	7.200	7.320	7.200	7.310	331,370	+0.11(+1.53%)
Feb 17, 2026	7.180	7.240	7.170	7.200	216,544	+0.02(+0.28%)
Feb 13, 2026				7.180	0	+0.12(+1.70%)
Feb 12, 2026	7.120	7.130	7.030	7.060	186,088	-0.02(-0.28%)
Feb 11, 2026	7.120	7.130	7.070	7.080	175,302	-0.05(-0.70%)
Feb 10, 2026	7.110	7.190	7.040	7.130	248,030	+0.00(+0.00%)
Feb 09, 2026	7.130	7.170	7.090	7.130	133,577	-0.02(-0.28%)
Feb 06, 2026	7.100	7.160	7.070	7.150	163,469	+0.07(+0.99%)
Feb 05, 2026	7.120	7.130	7.040	7.080	142,468	-0.05(-0.70%)
Feb 04, 2026	7.090	7.160	7.050	7.130	240,251	+0.09(+1.28%)
Feb 03, 2026	7.060	7.100	7.000	7.040	126,149	-0.02(-0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.