Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2025	167.34	167.61	164.52	164.55	62,838	-2.44(-1.46%)
Nov 26, 2025	165.23	167.08	164.51	166.99	86,190	+2.09(+1.27%)
Nov 25, 2025	163.27	165.57	163.11	164.90	112,125	+1.64(+1.00%)
Nov 24, 2025	159.89	163.28	159.23	163.26	441,108	+4.28(+2.69%)
Nov 21, 2025	159.93	160.20	156.82	158.98	136,537	-0.32(-0.20%)
Nov 20, 2025	160.91	162.89	158.58	159.30	92,567	-0.93(-0.58%)
Nov 19, 2025	157.99	160.24	157.48	160.23	133,599	+2.40(+1.52%)
Nov 18, 2025	155.85	157.87	155.85	157.83	161,075	+0.77(+0.49%)
Nov 17, 2025	159.34	160.05	156.50	157.06	163,036	-2.50(-1.57%)
Nov 14, 2025	160.20	160.90	157.94	159.56	488,953	-2.37(-1.46%)
Nov 13, 2025	164.71	165.00	161.39	161.93	217,209	-2.93(-1.78%)
Nov 12, 2025	163.98	164.98	162.73	164.86	187,919	+0.72(+0.44%)
Nov 11, 2025	162.74	164.81	162.62	164.14	98,492	+1.83(+1.13%)
Nov 10, 2025	161.57	162.67	160.64	162.31	154,054	+1.33(+0.83%)
Nov 07, 2025	161.36	162.06	160.56	160.98	223,313	-0.59(-0.37%)
Nov 06, 2025	165.00	165.90	160.80	161.57	233,331	-3.42(-2.07%)
Nov 05, 2025	163.11	165.88	162.60	164.99	226,198	+2.40(+1.48%)
Nov 04, 2025	160.00	163.55	153.95	162.59	220,095	-3.32(-2.00%)
Nov 03, 2025	168.11	168.35	163.01	165.91	302,457	-2.60(-1.54%)
Oct 31, 2025	160.01	168.56	160.01	168.51	331,803	+11.06(+7.02%)
Oct 30, 2025	158.54	159.65	157.13	157.45	172,197	-1.32(-0.83%)
Oct 29, 2025	154.67	159.20	153.50	158.77	242,911	+1.78(+1.13%)
Oct 28, 2025	159.67	161.54	156.39	156.99	220,195	-3.30(-2.06%)
Oct 27, 2025	162.70	163.00	160.02	160.29	99,891	-2.32(-1.43%)
Oct 24, 2025	161.99	163.12	161.83	162.61	88,102	+1.15(+0.71%)
Oct 23, 2025	159.60	161.75	159.45	161.46	98,753	+1.42(+0.89%)
Oct 22, 2025	161.25	161.25	158.97	160.04	104,113	-0.64(-0.40%)
Oct 21, 2025	158.23	161.09	158.05	160.68	108,009	+1.96(+1.23%)
Oct 20, 2025	157.66	159.43	157.53	158.72	119,828	+1.75(+1.11%)
Oct 17, 2025	158.57	159.89	156.07	156.97	163,752	-2.58(-1.62%)
Oct 16, 2025	159.71	160.39	158.48	159.55	94,343	-0.07(-0.04%)
Oct 15, 2025	159.08	161.74	159.08	159.62	201,159	+0.62(+0.39%)
Oct 14, 2025	157.39	159.21	157.19	159.00	110,883	+1.76(+1.12%)
Oct 10, 2025				157.24	0	+0.60(+0.38%)
Oct 09, 2025	158.21	158.64	155.41	156.64	121,341	-1.74(-1.10%)
Oct 08, 2025	156.94	158.43	155.53	158.38	161,964	+1.44(+0.92%)
Oct 07, 2025	157.39	157.88	155.52	156.94	82,597	-0.40(-0.25%)
Oct 06, 2025	156.11	157.48	154.48	157.34	124,299	+1.62(+1.04%)
Oct 03, 2025	154.45	156.71	154.22	155.72	127,450	+0.75(+0.48%)
Oct 02, 2025	153.97	156.05	153.97	154.97	145,997	+0.65(+0.42%)
Oct 01, 2025	154.40	155.16	152.68	154.32	105,912	-0.20(-0.13%)
Sep 30, 2025	154.59	155.60	154.25	154.52	241,897	+0.18(+0.12%)
Sep 29, 2025	155.04	155.04	153.57	154.34	124,785	-0.18(-0.12%)
Sep 26, 2025	155.21	156.19	153.40	154.52	208,396	-0.60(-0.39%)
Sep 25, 2025	152.13	155.47	150.87	155.12	159,769	+2.26(+1.48%)
Sep 24, 2025	149.96	153.10	149.96	152.86	170,569	+3.20(+2.14%)
Sep 23, 2025	155.23	156.56	148.33	149.66	159,570	-5.64(-3.63%)
Sep 22, 2025	152.43	156.04	151.93	155.30	193,406	+2.66(+1.74%)
Sep 19, 2025	152.00	153.45	150.11	152.64	713,989	+2.80(+1.87%)
Sep 18, 2025	150.11	150.30	149.39	149.84	105,101	+0.14(+0.09%)
Sep 17, 2025	149.08	150.50	149.04	149.70	172,943	+0.72(+0.48%)
Sep 16, 2025	147.82	149.43	146.80	148.98	122,365	+1.12(+0.76%)
Sep 15, 2025	146.67	147.93	146.56	147.86	105,460	+0.78(+0.53%)
Sep 12, 2025	147.49	147.59	145.79	147.08	110,038	-0.74(-0.50%)
Sep 11, 2025	145.96	148.13	144.80	147.82	147,277	+1.86(+1.27%)
Sep 10, 2025	145.08	146.49	144.90	145.96	200,919	-0.12(-0.08%)
Sep 09, 2025	144.50	146.23	142.80	146.08	256,469	+1.47(+1.02%)
Sep 08, 2025	144.22	144.78	142.71	144.61	167,403	-0.26(-0.18%)
Sep 05, 2025	143.04	145.05	142.68	144.87	107,715	+1.84(+1.29%)
Sep 04, 2025	143.32	144.45	142.62	143.03	106,410	+0.29(+0.20%)
Sep 03, 2025	142.23	143.63	141.52	142.74	114,891	+0.13(+0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.