Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	7.860	7.900	7.350	7.380	768,228	-0.37(-4.77%)
Apr 29, 2026	7.970	8.060	7.750	7.750	330,517	-0.24(-3.00%)
Apr 28, 2026	8.000	8.340	7.900	7.990	798,858	-0.06(-0.75%)
Apr 27, 2026	8.200	8.200	7.840	8.050	670,144	-0.02(-0.25%)
Apr 24, 2026	8.340	8.340	8.040	8.070	473,307	-0.15(-1.82%)
Apr 23, 2026	8.780	8.800	8.100	8.220	1,070,285	-0.56(-6.38%)
Apr 22, 2026	8.680	8.880	8.590	8.780	654,256	+0.29(+3.42%)
Apr 21, 2026	8.990	9.150	8.450	8.490	954,005	-0.51(-5.67%)
Apr 20, 2026	8.480	9.000	8.320	9.000	748,358	+0.48(+5.63%)
Apr 17, 2026	8.990	8.990	8.500	8.520	711,589	-0.43(-4.80%)
Apr 16, 2026	8.640	8.950	8.340	8.950	1,010,040	+0.31(+3.59%)
Apr 15, 2026	8.350	9.250	8.350	8.640	1,910,727	+0.24(+2.86%)
Apr 14, 2026	7.300	8.420	7.300	8.400	909,882	+1.14(+15.70%)
Apr 13, 2026	6.750	7.280	6.710	7.260	640,767	+0.47(+6.92%)
Apr 10, 2026	6.930	7.070	6.780	6.790	224,706	-0.03(-0.44%)
Apr 09, 2026	6.640	6.900	6.520	6.820	508,765	+0.28(+4.28%)
Apr 08, 2026	6.570	6.800	6.400	6.540	493,039	+0.28(+4.47%)
Apr 07, 2026	6.510	6.600	6.070	6.260	687,713	-0.40(-6.01%)
Apr 06, 2026	6.590	6.850	6.500	6.660	472,154	+0.10(+1.52%)
Apr 02, 2026				6.560	0	+0.14(+2.18%)
Apr 01, 2026	6.400	6.500	6.300	6.420	696,830	+0.12(+1.90%)
Mar 31, 2026	6.040	6.400	5.990	6.300	881,563	+0.45(+7.69%)
Mar 30, 2026	6.500	6.500	5.790	5.850	1,085,515	-0.60(-9.30%)
Mar 27, 2026	6.250	6.500	6.070	6.450	823,851	+0.25(+4.03%)
Mar 26, 2026	6.390	6.550	6.070	6.200	682,860	-0.37(-5.63%)
Mar 25, 2026	6.620	6.860	6.570	6.570	622,952	+0.13(+2.02%)
Mar 24, 2026	6.480	6.620	6.300	6.440	414,503	-0.16(-2.42%)
Mar 23, 2026	6.090	6.730	6.060	6.600	779,895	+0.42(+6.80%)
Mar 20, 2026	6.390	6.570	6.010	6.180	1,514,146	-0.32(-4.92%)
Mar 19, 2026	6.500	6.510	5.980	6.500	2,373,404	-0.43(-6.20%)
Mar 18, 2026	7.370	7.510	6.830	6.930	1,074,077	-0.77(-10.00%)
Mar 17, 2026	7.670	7.850	7.540	7.700	435,938	+0.10(+1.32%)
Mar 16, 2026	8.050	8.100	7.330	7.600	1,063,807	-0.39(-4.88%)
Mar 13, 2026	8.250	8.460	7.780	7.990	1,479,385	-0.48(-5.67%)
Mar 12, 2026	8.810	8.820	8.380	8.470	545,801	-0.33(-3.75%)
Mar 11, 2026	8.990	9.200	8.680	8.800	739,224	+0.00(+0.00%)
Mar 10, 2026	8.450	8.900	8.430	8.800	795,518	+0.52(+6.28%)
Mar 09, 2026	8.500	8.550	8.110	8.280	972,534	-0.47(-5.37%)
Mar 06, 2026	8.400	8.780	8.290	8.750	691,731	+0.05(+0.57%)
Mar 05, 2026	8.350	8.710	8.220	8.700	1,276,990	+0.15(+1.75%)
Mar 04, 2026	8.400	8.570	8.180	8.550	641,251	+0.18(+2.15%)
Mar 03, 2026	8.270	8.480	7.950	8.370	1,018,019	-0.34(-3.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.