Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	1.880	1.890	1.800	1.860	242,962	-0.03(-1.59%)
Jan 15, 2026	1.850	1.920	1.850	1.890	486,476	-0.01(-0.53%)
Jan 14, 2026	1.920	1.920	1.850	1.900	336,143	+0.03(+1.60%)
Jan 13, 2026	1.970	1.980	1.830	1.870	1,339,635	-0.07(-3.61%)
Jan 12, 2026	1.910	1.970	1.880	1.940	1,152,823	+0.07(+3.74%)
Jan 09, 2026	1.700	1.880	1.700	1.870	1,208,760	+0.18(+10.65%)
Jan 08, 2026	1.560	1.700	1.500	1.690	882,652	+0.14(+9.03%)
Jan 07, 2026	1.500	1.570	1.480	1.550	595,827	+0.01(+0.65%)
Jan 06, 2026	1.480	1.550	1.450	1.540	722,420	+0.09(+6.21%)
Jan 05, 2026	1.500	1.550	1.450	1.450	459,855	+0.00(+0.00%)
Jan 02, 2026	1.500	1.510	1.420	1.450	235,939	+0.01(+0.69%)
Dec 31, 2025				1.440	0	+0.00(+0.00%)
Dec 30, 2025	1.460	1.500	1.430	1.440	532,600	+0.00(+0.00%)
Dec 29, 2025	1.490	1.560	1.410	1.440	600,528	-0.06(-4.00%)
Dec 24, 2025				1.500	0	+0.00(+0.00%)
Dec 23, 2025	1.440	1.510	1.390	1.500	442,380	+0.09(+6.38%)
Dec 22, 2025	1.300	1.440	1.300	1.410	1,095,237	+0.11(+8.46%)
Dec 19, 2025	1.280	1.350	1.270	1.300	552,030	+0.02(+1.56%)
Dec 18, 2025	1.360	1.360	1.250	1.280	1,222,985	-0.08(-5.88%)
Dec 17, 2025	1.390	1.400	1.350	1.360	248,374	-0.03(-2.16%)
Dec 16, 2025	1.440	1.450	1.370	1.390	157,682	-0.04(-2.80%)
Dec 15, 2025	1.530	1.550	1.420	1.430	535,861	-0.09(-5.92%)
Dec 12, 2025	1.580	1.630	1.510	1.520	339,828	-0.04(-2.56%)
Dec 11, 2025	1.420	1.590	1.420	1.560	690,053	+0.12(+8.33%)
Dec 10, 2025	1.440	1.470	1.410	1.440	263,842	-0.03(-2.04%)
Dec 09, 2025	1.370	1.480	1.370	1.470	273,177	+0.10(+7.30%)
Dec 08, 2025	1.420	1.510	1.370	1.370	356,935	-0.10(-6.80%)
Dec 05, 2025	1.500	1.550	1.450	1.470	284,954	-0.01(-0.68%)
Dec 04, 2025	1.540	1.540	1.480	1.480	251,026	-0.04(-2.63%)
Dec 03, 2025	1.510	1.540	1.470	1.520	396,834	+0.02(+1.33%)
Dec 02, 2025	1.400	1.550	1.390	1.500	684,243	+0.07(+4.90%)
Dec 01, 2025	1.390	1.440	1.340	1.430	819,443	+0.06(+4.38%)
Nov 28, 2025	1.360	1.400	1.350	1.370	371,439	+0.05(+3.79%)
Nov 27, 2025	1.360	1.360	1.300	1.320	162,464	-0.02(-1.49%)
Nov 26, 2025	1.250	1.360	1.250	1.340	554,558	+0.08(+6.35%)
Nov 25, 2025	1.270	1.280	1.250	1.260	174,437	-0.01(-0.79%)
Nov 24, 2025	1.270	1.280	1.240	1.270	484,705	+0.03(+2.42%)
Nov 21, 2025	1.250	1.250	1.190	1.240	715,362	-0.02(-1.59%)
Nov 20, 2025	1.350	1.360	1.260	1.260	303,697	-0.08(-5.97%)
Nov 19, 2025	1.340	1.400	1.300	1.340	516,119	+0.02(+1.52%)
Nov 18, 2025	1.310	1.330	1.260	1.320	483,880	+0.01(+0.76%)
Nov 17, 2025	1.370	1.420	1.300	1.310	581,938	-0.09(-6.43%)
Nov 14, 2025	1.320	1.410	1.290	1.400	793,464	+0.02(+1.45%)
Nov 13, 2025	1.500	1.520	1.370	1.380	788,049	-0.09(-6.12%)
Nov 12, 2025	1.370	1.500	1.370	1.470	898,645	+0.09(+6.52%)
Nov 11, 2025	1.470	1.450	1.360	1.380	462,726	-0.07(-4.83%)
Nov 10, 2025	1.410	1.470	1.410	1.450	494,757	+0.08(+5.84%)
Nov 07, 2025	1.320	1.380	1.290	1.370	309,893	+0.05(+3.79%)
Nov 06, 2025	1.400	1.400	1.310	1.320	526,706	-0.08(-5.71%)
Nov 05, 2025	1.350	1.410	1.350	1.400	370,592	+0.07(+5.26%)
Nov 04, 2025	1.360	1.420	1.330	1.330	686,064	-0.11(-7.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.