Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2026	1.340	1.370	1.300	1.350	645,108	+0.01(+0.75%)
Apr 27, 2026	1.370	1.370	1.330	1.340	127,776	-0.01(-0.74%)
Apr 24, 2026	1.340	1.370	1.330	1.350	151,509	+0.01(+0.75%)
Apr 23, 2026	1.370	1.400	1.300	1.340	286,429	-0.04(-2.90%)
Apr 22, 2026	1.320	1.420	1.320	1.380	245,255	+0.06(+4.55%)
Apr 21, 2026	1.450	1.450	1.320	1.320	918,085	-0.11(-7.69%)
Apr 20, 2026	1.480	1.480	1.390	1.430	454,724	-0.05(-3.38%)
Apr 17, 2026	1.460	1.520	1.440	1.480	1,055,288	+0.03(+2.07%)
Apr 16, 2026	1.440	1.470	1.410	1.450	223,007	+0.01(+0.69%)
Apr 15, 2026	1.500	1.500	1.420	1.440	295,295	-0.04(-2.70%)
Apr 14, 2026	1.500	1.500	1.460	1.480	715,599	+0.00(+0.00%)
Apr 13, 2026	1.460	1.500	1.440	1.480	191,399	-0.01(-0.67%)
Apr 10, 2026	1.510	1.540	1.470	1.490	167,726	-0.04(-2.61%)
Apr 09, 2026	1.500	1.550	1.490	1.530	311,864	+0.03(+2.00%)
Apr 08, 2026	1.600	1.620	1.480	1.500	767,923	+0.00(+0.00%)
Apr 07, 2026	1.530	1.520	1.460	1.500	399,286	-0.01(-0.66%)
Apr 06, 2026	1.490	1.530	1.450	1.510	235,479	+0.02(+1.34%)
Apr 02, 2026				1.490	0	-0.06(-3.87%)
Apr 01, 2026	1.540	1.590	1.510	1.550	407,285	+0.05(+3.33%)
Mar 31, 2026	1.380	1.520	1.400	1.500	606,931	+0.17(+12.78%)
Mar 30, 2026	1.380	1.410	1.320	1.330	403,898	-0.02(-1.48%)
Mar 27, 2026	1.270	1.370	1.280	1.350	346,646	+0.06(+4.65%)
Mar 26, 2026	1.350	1.400	1.280	1.290	497,733	-0.11(-7.86%)
Mar 25, 2026	1.420	1.440	1.380	1.400	431,069	+0.06(+4.48%)
Mar 24, 2026	1.300	1.360	1.250	1.340	624,146	+0.03(+2.29%)
Mar 23, 2026	1.320	1.370	1.250	1.310	1,245,159	+0.03(+2.34%)
Mar 20, 2026	1.300	1.330	1.200	1.280	776,569	+0.05(+4.07%)
Mar 19, 2026	1.240	1.270	1.180	1.230	1,306,766	-0.12(-8.89%)
Mar 18, 2026	1.420	1.430	1.340	1.350	954,597	-0.10(-6.90%)
Mar 17, 2026	1.490	1.520	1.450	1.450	242,176	-0.03(-2.03%)
Mar 16, 2026	1.480	1.540	1.440	1.480	475,978	+0.00(+0.00%)
Mar 13, 2026	1.590	1.620	1.470	1.480	1,032,575	-0.12(-7.50%)
Mar 12, 2026	1.680	1.710	1.580	1.600	1,703,048	-0.10(-5.88%)
Mar 11, 2026	1.770	1.780	1.660	1.700	680,419	-0.08(-4.49%)
Mar 10, 2026	1.770	1.840	1.710	1.780	1,546,703	+0.09(+5.33%)
Mar 09, 2026	1.650	1.730	1.620	1.690	420,707	-0.02(-1.17%)
Mar 06, 2026	1.630	1.750	1.630	1.710	1,945,564	+0.06(+3.64%)
Mar 05, 2026	1.710	1.730	1.620	1.650	728,693	-0.09(-5.17%)
Mar 04, 2026	1.770	1.800	1.720	1.740	964,571	+0.01(+0.58%)
Mar 03, 2026	1.760	1.800	1.680	1.730	2,088,669	-0.11(-5.98%)
Mar 02, 2026	1.880	1.860	1.800	1.840	1,594,294	+0.01(+0.55%)
Feb 27, 2026	1.850	1.880	1.800	1.830	2,268,509	-0.05(-2.66%)
Feb 26, 2026	1.920	1.920	1.760	1.880	5,679,562	-0.26(-12.15%)
Feb 25, 2026	2.240	2.280	2.120	2.140	1,355,068	-0.12(-5.31%)
Feb 24, 2026	2.130	2.280	2.070	2.260	776,958	+0.10(+4.63%)
Feb 23, 2026	2.220	2.280	2.150	2.160	1,178,477	-0.03(-1.37%)
Feb 20, 2026	2.160	2.210	2.140	2.190	1,786,799	+0.01(+0.46%)
Feb 19, 2026	2.050	2.210	2.040	2.180	734,253	+0.12(+5.83%)
Feb 18, 2026	1.940	2.080	1.930	2.060	1,068,708	+0.16(+8.42%)
Feb 17, 2026	1.890	1.990	1.830	1.900	681,082	-0.05(-2.56%)
Feb 13, 2026				1.950	0	+0.12(+6.56%)
Feb 12, 2026	2.010	2.020	1.830	1.830	590,747	-0.21(-10.29%)
Feb 11, 2026	1.980	2.050	1.940	2.040	806,896	+0.08(+4.08%)
Feb 10, 2026	1.970	1.990	1.940	1.960	373,088	-0.04(-2.00%)
Feb 09, 2026	1.850	2.010	1.830	2.000	515,689	+0.19(+10.50%)
Feb 06, 2026	1.700	1.830	1.700	1.810	375,792	+0.12(+7.10%)
Feb 05, 2026	1.810	1.860	1.680	1.690	835,911	-0.20(-10.58%)
Feb 04, 2026	2.000	2.000	1.830	1.890	641,629	-0.06(-3.08%)
Feb 03, 2026	2.010	2.050	1.900	1.950	1,197,840	+0.05(+2.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.