Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	5.280	5.550	5.130	5.210	433,626	-0.09(-1.70%)
Mar 12, 2026	5.170	5.370	5.130	5.300	314,903	+0.14(+2.71%)
Mar 11, 2026	4.950	5.240	4.940	5.160	184,677	-0.02(-0.39%)
Mar 10, 2026	5.060	5.330	5.060	5.180	349,207	+0.18(+3.60%)
Mar 09, 2026	4.700	5.040	4.620	5.000	379,187	+0.17(+3.52%)
Mar 06, 2026	5.100	5.180	4.720	4.830	922,354	-0.35(-6.76%)
Mar 05, 2026	5.500	5.500	5.100	5.180	351,989	-0.41(-7.33%)
Mar 04, 2026	5.510	5.680	5.340	5.590	299,533	+0.14(+2.57%)
Mar 03, 2026	5.750	5.760	5.300	5.450	460,212	-0.50(-8.40%)
Mar 02, 2026	5.650	5.960	5.510	5.950	650,442	+0.10(+1.71%)
Feb 27, 2026	5.880	5.880	5.660	5.850	389,632	-0.13(-2.17%)
Feb 26, 2026	6.010	6.010	5.750	5.980	242,987	-0.07(-1.16%)
Feb 25, 2026	6.020	6.130	5.900	6.050	255,296	+0.10(+1.68%)
Feb 24, 2026	5.750	6.000	5.590	5.950	247,355	+0.20(+3.48%)
Feb 23, 2026	5.780	5.820	5.640	5.750	286,807	-0.04(-0.69%)
Feb 20, 2026	5.900	6.130	5.680	5.790	352,839	-0.05(-0.86%)
Feb 19, 2026	5.640	5.890	5.540	5.840	329,432	+0.13(+2.28%)
Feb 18, 2026	5.650	5.800	5.550	5.710	255,061	+0.14(+2.51%)
Feb 17, 2026	5.640	5.590	5.280	5.570	291,748	-0.07(-1.24%)
Feb 13, 2026				5.640	0	+0.14(+2.55%)
Feb 12, 2026	6.000	6.000	5.460	5.500	433,486	-0.41(-6.94%)
Feb 11, 2026	5.850	5.940	5.580	5.910	283,573	+0.19(+3.32%)
Feb 10, 2026	5.650	5.790	5.510	5.720	442,752	+0.03(+0.53%)
Feb 09, 2026	5.390	5.720	5.250	5.690	400,257	+0.30(+5.57%)
Feb 06, 2026	5.320	5.430	5.200	5.390	553,232	+0.25(+4.86%)
Feb 05, 2026	5.480	5.580	5.070	5.140	664,999	-0.51(-9.03%)
Feb 04, 2026	6.380	6.380	5.410	5.650	531,638	-0.77(-11.99%)
Feb 03, 2026	6.470	6.580	6.050	6.420	493,800	+0.22(+3.55%)
Feb 02, 2026	6.200	6.530	6.010	6.200	505,283	-0.09(-1.43%)
Jan 30, 2026	6.420	6.980	6.260	6.290	793,094	-0.38(-5.70%)
Jan 29, 2026	7.390	7.390	6.300	6.670	805,568	-0.72(-9.74%)
Jan 28, 2026	7.090	7.490	6.850	7.390	909,933	+0.44(+6.33%)
Jan 27, 2026	6.300	6.970	6.070	6.950	729,170	+0.77(+12.46%)
Jan 26, 2026	6.340	6.600	6.140	6.180	456,502	-0.09(-1.44%)
Jan 23, 2026	6.500	6.500	6.060	6.270	329,527	-0.15(-2.34%)
Jan 22, 2026	6.640	6.660	6.390	6.420	407,053	-0.11(-1.68%)
Jan 21, 2026	6.390	6.560	6.200	6.530	378,244	+0.32(+5.15%)
Jan 20, 2026	6.060	6.410	5.980	6.210	462,450	-0.03(-0.48%)
Jan 19, 2026	6.100	6.330	6.000	6.240	96,683	+0.10(+1.63%)
Jan 16, 2026	6.090	6.340	6.060	6.140	332,780	+0.10(+1.66%)
Jan 15, 2026	5.900	6.120	5.750	6.040	479,948	+0.18(+3.07%)
Jan 14, 2026	5.760	5.910	5.630	5.860	360,177	+0.10(+1.74%)
Jan 13, 2026	5.940	5.940	5.710	5.760	230,885	-0.11(-1.87%)
Jan 12, 2026	5.700	6.000	5.590	5.870	394,535	+0.28(+5.01%)
Jan 09, 2026	5.640	5.890	5.550	5.590	425,151	+0.13(+2.38%)
Jan 08, 2026	5.520	5.590	5.390	5.460	207,677	-0.06(-1.09%)
Jan 07, 2026	5.390	5.530	5.360	5.520	302,798	+0.02(+0.36%)
Jan 06, 2026	5.610	5.680	5.380	5.500	274,259	-0.10(-1.79%)
Jan 05, 2026	5.380	5.600	5.340	5.600	551,920	+0.29(+5.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.