Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	5.900	5.900	5.840	5.870	12,682	-0.17(-2.81%)
Apr 06, 2026	6.070	6.090	6.040	6.040	23,802	+0.14(+2.37%)
Apr 02, 2026				5.900	0	-0.18(-2.96%)
Apr 01, 2026	6.110	6.150	6.060	6.080	9,205	+0.06(+1.00%)
Mar 31, 2026	5.960	6.050	5.940	6.020	3,722	+0.08(+1.35%)
Mar 30, 2026	6.110	6.080	5.940	5.940	27,053	-0.05(-0.83%)
Mar 27, 2026	6.030	6.060	5.950	5.990	19,710	-0.04(-0.66%)
Mar 26, 2026	6.170	6.190	6.020	6.030	30,073	-0.29(-4.59%)
Mar 25, 2026	6.340	6.350	6.300	6.320	6,935	+0.11(+1.77%)
Mar 24, 2026	6.310	6.310	6.200	6.210	7,125	-0.15(-2.36%)
Mar 23, 2026	6.340	6.430	6.360	6.360	18,733	-0.02(-0.31%)
Mar 20, 2026	6.440	6.440	6.350	6.380	11,728	-0.07(-1.09%)
Mar 19, 2026	6.430	6.470	6.360	6.450	22,120	+0.01(+0.16%)
Mar 18, 2026	6.540	6.550	6.390	6.440	37,501	-0.38(-5.57%)
Mar 17, 2026	6.720	6.830	6.650	6.820	39,741	+0.02(+0.29%)
Mar 16, 2026	6.570	6.820	6.540	6.800	38,827	+0.56(+8.97%)
Mar 13, 2026	6.380	6.450	6.220	6.240	11,341	+0.14(+2.30%)
Mar 12, 2026	6.120	6.140	6.050	6.100	9,078	-0.08(-1.29%)
Mar 11, 2026	6.140	6.200	6.080	6.180	45,100	+0.08(+1.31%)
Mar 10, 2026	6.150	6.320	6.100	6.100	32,911	+0.05(+0.83%)
Mar 09, 2026	6.010	6.050	5.990	6.050	16,312	+0.05(+0.83%)
Mar 06, 2026	6.070	6.070	5.970	6.000	37,866	-0.31(-4.91%)
Mar 05, 2026	6.350	6.360	6.230	6.310	54,808	-0.15(-2.32%)
Mar 04, 2026	6.270	6.520	6.270	6.460	57,281	+0.44(+7.31%)
Mar 03, 2026	6.010	6.060	5.990	6.020	6,644	-0.22(-3.53%)
Mar 02, 2026	5.950	6.330	5.950	6.240	19,148	+0.24(+4.00%)
Feb 27, 2026	6.080	6.090	5.940	6.000	36,076	-0.21(-3.38%)
Feb 26, 2026	6.410	6.410	6.160	6.210	20,041	-0.30(-4.61%)
Feb 25, 2026	6.320	6.550	6.320	6.510	17,713	+0.46(+7.60%)
Feb 24, 2026	5.910	6.070	5.900	6.050	17,679	+0.02(+0.33%)
Feb 23, 2026	6.160	6.170	6.030	6.030	10,200	-0.29(-4.59%)
Feb 20, 2026	6.230	6.360	6.230	6.320	22,266	+0.05(+0.80%)
Feb 19, 2026	6.230	6.290	6.200	6.270	13,990	-0.08(-1.26%)
Feb 18, 2026	6.490	6.550	6.270	6.350	37,429	-0.26(-3.93%)
Feb 17, 2026	6.460	6.630	6.340	6.610	28,246	+0.38(+6.10%)
Feb 13, 2026				6.230	0	+0.26(+4.36%)
Feb 12, 2026	6.150	6.150	5.960	5.970	39,297	-0.13(-2.13%)
Feb 11, 2026	6.150	6.150	5.920	6.100	45,368	-0.07(-1.13%)
Feb 10, 2026	6.230	6.260	6.150	6.170	16,969	-0.25(-3.89%)
Feb 09, 2026	6.230	6.460	6.220	6.420	18,692	+0.00(+0.00%)
Feb 06, 2026	6.280	6.840	6.280	6.420	97,813	+1.13(+21.36%)
Feb 05, 2026	6.100	6.100	5.070	5.290	96,578	-1.55(-22.66%)
Feb 04, 2026	6.940	6.980	6.700	6.840	19,553	-0.32(-4.47%)
Feb 03, 2026	7.180	7.230	6.790	7.160	28,663	-0.03(-0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.