• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Magnite, Inc. - Common Stock (NQ:MGNI)

24.73 -0.71 (-2.79%)
Delayed Quote Updated: 4:00 PM EDT, Oct 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 1,543,516
Open 25.63
Bid (Size) 24.50 (100)
Ask (Size) 24.73 (200)
Prev. Close 25.44
Today's Range 24.59 - 25.90
52wk Range 10.82 - 26.84
Shares Outstanding 131,250,746
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
1 Russell 2000 Stock for Long-Term Investors and 2 We Question
October 01, 2026
The Russell 2000 (^RUT) is packed with potential breakout stocks, thanks to its focus on smaller companies with high growth potential. However, smaller size ... 
Via StockStory
News headline image
2 Services Stocks to Target This Week and 1 We Turn Down
September 29, 2026
Business services providers thrive by solving complex operational challenges for their clients, allowing them to focus on their secret sauce. Market leaders ... 
Via StockStory
Topics Artificial Intelligence

Performance

52-Week Range 7.9% below 52-week high
24.73
10.8252W Low 26.8452W High
1 Week 6.3% below 1-week high
23.091W Low 26.401W High

Magnite, Inc. - Common Stock (MGNI) traded between $10.82 and $26.84 over the past 52 weeks and last traded at $24.73, 7.9% below its 52-week high. Over the past week it ranged between $23.09 and $26.40.

Past 12 Months
+5.7%
-0.6%
+18.7%
+103.4%
+54.0%
+22.9%
1W +$1.33
1M -$0.15
3M +$3.89
6M +$12.57
YTD +$8.67
1Y +$4.61

MGNI was +22.9% over the past year, +103.4% over six months, +54.0% year to date, +5.7% in the last week.

12 Months vs Market
MGNI
+22.9%
DIA
+9.9%
SPY
+15.0%
QQQ
+23.7%
IWM
+15.4%

Over the past 12 months MGNI returned +22.9% versus DIA (Dow) +9.9%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +23.7% and IWM (Russell 2000) +15.4%.

Volume & Liquidity 0.62× 3-mo avg
Today 1,543,516 3-mo avg 2.5M
1W
2.4M
1M
2.4M
3M
2.5M
6M
2.6M
YTD
2.5M
1Y
2.6M

MGNI most recently traded 1,543,516 shares against a 3-month average daily volume of 2.5M.

More News

Read More
News headline image
Magnite Chairman Sells 7,500 Shares Near the Stock's 52-Week High ↗
September 28, 2026
Via The Motley Fool
Topics Regulatory Compliance
Magnite (NASDAQ:MGNI) Combines Strong Growth With a High-Quality Technical Setup ↗
September 26, 2026
Via Chartmill
Magnite (NASDAQ:MGNI) Combines Strong Growth with a Bull Flag Technical Setup ↗
August 27, 2026
Via Chartmill
News headline image
Magnite Named Primary Video Ad Server and a Programmatic Technology Provider for HP TV+
September 23, 2026
From Magnite, Inc.
Via GlobeNewswire
News headline image
Magnite Promotes Brian Gephart to Chief Financial Officer
September 21, 2026
From Magnite, Inc.
Via GlobeNewswire
News headline image
Why Magnite Stock Rocketed Higher Today ↗
September 17, 2026
Via The Motley Fool
News headline image
Magnite Advances Agentic Vision as Major Media Owners, Buyers and Technology Players Leverage Orchestration Layer
September 16, 2026
From Magnite, Inc.
Via GlobeNewswire
News headline image
3 Big Reasons to Love Magnite (MGNI)
September 16, 2026
Via StockStory
News headline image
Q2 Earnings Highs And Lows: Magnite (NASDAQ:MGNI) Vs The Rest Of The Advertising & Marketing Services Stocks
September 14, 2026
Via StockStory
Topics Artificial Intelligence
News headline image
Magnite and ITN Expand Partnership to Introduce Agentic AI Solution for Local Linear TV
September 10, 2026
From Magnite, Inc.
Via GlobeNewswire
Stay updated with the stocks that are on the move in today's after-hours session. ↗
September 04, 2026
Via Chartmill
News headline image
Magnite Establishes Premier Destination for Verified Live Streaming Inventory
September 03, 2026
From Magnite, Inc.
Via GlobeNewswire
News headline image
A Magnite Director Sells Nearly 50,000 Shares Worth $1.2 Million Amid a Rising Stock Price ↗
August 29, 2026
Via The Motley Fool
Topics Regulatory Compliance
News headline image
Magnite Director Paul Caine Sells 7,500 Shares for $187,500 ↗
August 28, 2026
Via The Motley Fool
Topics Regulatory Compliance
News headline image
Magnite Sees CTV Surge and Google Antitrust Remedies as Growth Catalysts ↗
August 19, 2026
Via MarketBeat
Topics Artificial Intelligence
News headline image
Magnite Targets CTV Growth With Walmart, Samsung Partnerships and AI Ad Tools ↗
August 15, 2026
Via MarketBeat
Topics Artificial Intelligence
News headline image
Roku's Ad Business Is Growing—These 3 Stocks Could Be Next ↗
August 13, 2026
Via MarketBeat
News headline image
2 Cash-Producing Stocks with Competitive Advantages and 1 That Underwhelm
August 13, 2026
Via StockStory
News headline image
Magnite Sees CTV Growth Hit 36% as Sports and SMB Ad Demand Expands ↗
August 10, 2026
Via MarketBeat
News headline image
What to Know When a Magnite Director Sells Into a 36% Growth Quarter ↗
August 09, 2026
Via The Motley Fool
Topics Regulatory Compliance
News headline image
A Magnite Insider Kept $12 Million in Stock After Selling. Here's What to Know ↗
August 09, 2026
Via The Motley Fool
Topics Regulatory Compliance
News headline image
Magnite Bought Back $28 Million in Stock While Its Insiders Sold. Here's How to Read It ↗
August 09, 2026
Via The Motley Fool
Topics Regulatory Compliance
News headline image
Five Magnite Insiders Sold the Same Day. Here's What to Make of It ↗
August 09, 2026
Via The Motley Fool
Topics Regulatory Compliance

Frequently Asked Questions

Is Magnite, Inc. - Common Stock publicly traded?
Yes, Magnite, Inc. - Common Stock is publicly traded.
What exchange does Magnite, Inc. - Common Stock trade on?
Magnite, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Magnite, Inc. - Common Stock?
The ticker symbol for Magnite, Inc. - Common Stock is MGNI on the Nasdaq Stock Market
What is the current price of Magnite, Inc. - Common Stock?
The current price of Magnite, Inc. - Common Stock is 24.73
When was Magnite, Inc. - Common Stock last traded?
The last trade of Magnite, Inc. - Common Stock was at 10/02/26 04:00 PM ET
What is the market capitalization of Magnite, Inc. - Common Stock?
The market capitalization of Magnite, Inc. - Common Stock is 3.25B
How many shares of Magnite, Inc. - Common Stock are outstanding?
Magnite, Inc. - Common Stock has 3B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap