• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aon Plc (NY:AON)

270.47 -3.52 (-1.28%)
Official Closing Price Updated: 6:30 PM EDT, Oct 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 1,541,378
Open 275.07
Bid (Size) 268.57 (40)
Ask (Size) 274.70 (40)
Prev. Close 273.99
Today's Range 269.72 - 275.31
52wk Range 266.33 - 382.34
Shares Outstanding 225,747,147
Dividend Yield 0.61%
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Aon Chairman Lester Knight Buys 20,000 Shares for $6.5 Million. What Does This Mean for Investors? ↗
September 15, 2026
Knight deployed capital following an 11% stock decline over 12 months, purchasing shares indirectly through family entities and a personal trust. 
Via The Motley Fool
Topics Regulatory Compliance
These S&P500 stocks are moving in today's session ↗
August 31, 2026
Via Chartmill

Performance

52-Week Range 29.3% below 52-week high
270.47
266.3352W Low 382.3452W High
1 Week 3.2% below 1-week high
266.331W Low 279.491W High

Aon Plc (AON) traded between $266.33 and $382.34 over the past 52 weeks and last traded at $270.47, 29.3% below its 52-week high. Over the past week it ranged between $266.33 and $279.49.

Past 12 Months
-2.3%
-14.4%
-24.8%
-16.1%
-21.4%
-26.0%
1W -$6.30
1M -$45.32
3M -$89.35
6M -$52.00
YTD -$73.80
1Y -$95.23

AON was -26.0% over the past year, -16.1% over six months, -21.4% year to date, -2.3% in the last week.

12 Months vs Market
AON
-26.0%
DIA
+9.5%
SPY
+15.7%
QQQ
+24.7%
IWM
+12.5%

Over the past 12 months AON returned -26.0% versus DIA (Dow) +9.5%, SPY (S&P 500) +15.7%, QQQ (Nasdaq 100) +24.7% and IWM (Russell 2000) +12.5%.

Volume & Liquidity 1.01× 3-mo avg
Today 1,541,378 3-mo avg 1.5M
1W
1.7M
1M
2.2M
3M
1.5M
6M
1.6M
YTD
1.5M
1Y
1.4M

AON most recently traded 1,541,378 shares against a 3-month average daily volume of 1.5M.

More News

Read More
News headline image
Aon’s $17B USI Deal Targets Middle-Market Insurance Dominance ↗
August 31, 2026
Via MarketBeat
Topics Retirement
Uncover the latest developments among S&P500 stocks in today's session. ↗
August 31, 2026
Via Chartmill
What's going on in today's session: S&P500 gap up and gap down stocks ↗
August 31, 2026
Via Chartmill
News headline image
Q3 2026 Insurance Labor Market Study Results Reflect Slowing Turnover and Modest Growth
August 25, 2026
From The Jacobson Group
Via Business Wire
News headline image
Here's How Much $100 Invested In Aon 15 Years Ago Would Be Worth Today ↗
August 24, 2026
Via Benzinga
News headline image
Aon Launches Sidecar X with $200 Million Capacity Secured
August 17, 2026
From Aon plc
Via Business Wire
News headline image
Aon (AON) Q2 2026 Earnings Call Transcript ↗
August 07, 2026
Via The Motley Fool
Topics Earnings
News headline image
Aon Appoints Darren Van't Hof as Head of Transaction Solutions Tax Credit Financing
August 04, 2026
From Aon plc
Via Business Wire
News headline image
AON Q2 Earnings Call Highlights ↗
July 29, 2026
Via MarketBeat
Topics Earnings
News headline image
Q3 2026 Insurance Labor Market Study Results to be Highlighted in Webinar
July 28, 2026
From The Jacobson Group
Via Business Wire
News headline image
Aon's General Counsel Sold $216,000 in Stock. The 14% Earnings Growth Matters More ↗
July 09, 2026
Via The Motley Fool
Topics Regulatory Compliance
News headline image
Q3 2026 Insurance Labor Market Study Now Open for Participation
July 07, 2026
From The Jacobson Group
Via Business Wire
News headline image
Aon Clients Recover More Than $3B in Transaction Liability Insurance Globally as Claims Activity Continues to Evolve
June 03, 2026
From Aon plc
Via Business Wire
News headline image
I Still Like the Stock, but This Definitely Isn't Warren Buffett's Berkshire Hathaway Anymore ↗
May 26, 2026
Via The Motley Fool
News headline image
These Are All of the Stocks Greg Abel, Warren Buffett's Successor, Dumped in the First Quarter ↗
May 24, 2026
Via The Motley Fool
News headline image
Warren Buffett's Successor Greg Abel Dumped 16 Stocks in Q1: Here Are the 2 Biggest Surprises ↗
May 20, 2026
Via The Motley Fool
Topics Credit Cards Retirement
News headline image
Aon (AON) Q1 2026 Earnings Call Transcript ↗
May 01, 2026
Via The Motley Fool
Topics Artificial Intelligence Earnings
News headline image
Did Warren Buffett's Successor Just Dump $15 Billion of Berkshire's Portfolio? Here's 1 Big Reason to Explain Such a Huge Move. ↗
April 24, 2026
Via The Motley Fool
News headline image
Top S&P500 movers in Friday's session ↗
April 10, 2026
Via Chartmill
Topics Artificial Intelligence Lawsuit
Explore the top gainers and losers within the S&P500 index in today's session. ↗
March 20, 2026
Via Chartmill
News headline image
Here Are All 48 Stocks Warren Buffett's Successor, Greg Abel, Is Overseeing in Berkshire Hathaway's $320 Billion Portfolio ↗
April 21, 2026
Via The Motley Fool
News headline image
Automotive Parts Stock Down 31% Draws $16 Million Bet as Earnings Fall 50% Year Over Year ↗
March 20, 2026
Via The Motley Fool
Topics Economy Regulatory Compliance
Which S&P500 stocks are moving on Friday? ↗
March 20, 2026
Via Chartmill

Frequently Asked Questions

Is Aon Plc publicly traded?
Yes, Aon Plc is publicly traded.
What exchange does Aon Plc trade on?
Aon Plc trades on the New York Stock Exchange
What is the ticker symbol for Aon Plc?
The ticker symbol for Aon Plc is AON on the New York Stock Exchange
What is the current price of Aon Plc?
The current price of Aon Plc is 270.47
When was Aon Plc last traded?
The last trade of Aon Plc was at 10/07/26 06:30 PM ET
What is the market capitalization of Aon Plc?
The market capitalization of Aon Plc is 61.06B
How many shares of Aon Plc are outstanding?
Aon Plc has 61B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap