• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
Standard & Poors 500
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Evolent Health, Inc Class A Common Stock (NY:EVH)

4.800 +0.500 (+11.63%)
Official Closing Price Updated: 6:30 PM EST, Nov 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 2,601,126
Open 4.440
Bid (Size) 4.050 (500)
Ask (Size) 4.880 (100)
Prev. Close 4.300
Today's Range 4.420 - 4.975
52wk Range 2.095 - 6.890
Shares Outstanding 87,267,772
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
GoodRx, Evolent Health, UFP Technologies, Centene, and HCA Healthcare shares skyrocket, what you need to know
Today 14:00 EST
What happened? A number of stocks jumped in the afternoon session after election results confirmed that Democrats reclaimed majorities in the House and Senat... 
Via StockStory
News headline image
Evolent Health earnings: what to look for from EVH
November 03, 2026
Healthcare solutions company Evolent Health (NYSE:EVH) will be announcing earnings results this Thursday before the bell. Here’s what investors should know. ... 
Via StockStory

Performance

52-Week Range 30.3% below 52-week high
4.800
2.1052W Low 6.8952W High
1 Week 3.5% below 1-week high
4.081W Low 4.971W High

Evolent Health, Inc Class A Common Stock (EVH) traded between $2.10 and $6.89 over the past 52 weeks and last traded at $4.80, 30.3% below its 52-week high. Over the past week it ranged between $4.08 and $4.97.

Past 12 Months
+10.9%
+33.0%
+54.3%
+22.8%
+23.4%
-28.6%
1W +$0.47
1M +$1.19
3M +$1.69
6M +$0.89
YTD +$0.91
1Y -$1.92

EVH was -28.6% over the past year, +22.8% over six months, +23.4% year to date, +10.9% in the last week.

12 Months vs Market
EVH
-28.6%
DIA
+12.6%
SPY
+12.2%
QQQ
+9.5%
IWM
+15.7%

Over the past 12 months EVH returned -28.6% versus DIA (Dow) +12.6%, SPY (S&P 500) +12.2%, QQQ (Nasdaq 100) +9.5% and IWM (Russell 2000) +15.7%.

Volume & Liquidity 1.07× 3-mo avg
Today 2,601,126 3-mo avg 2.4M
1W
1.6M
1M
1.8M
3M
2.4M
6M
2.7M
YTD
2.8M
1Y
3.1M

EVH most recently traded 2,601,126 shares against a 3-month average daily volume of 2.4M.

More News

Read More
News headline image
1 surging stock with competitive advantages and 2 that underwhelm
October 29, 2026
Via StockStory
News headline image
1 unprofitable stock for long-term investors and 2 we avoid
October 26, 2026
Via StockStory
Evolent Health (NYSE:EVH) Jumps 18% After Q2 Revenue and EPS Smash Estimates ↗
August 06, 2026
Via Chartmill
News headline image
3 Value Stocks with Warning Signs
October 21, 2026
Via StockStory
News headline image
1 Cash-Producing Stock to Target This Week and 2 Facing Headwinds
October 13, 2026
Via StockStory
News headline image
Healthcare Technology for Providers Stocks Q2 Recap: Benchmarking Omnicell (NASDAQ:OMCL)
October 04, 2026
Via StockStory
News headline image
Healthcare Technology for Providers Stocks Q2 In Review: Astrana Health (NASDAQ:ASTH) Vs Peers
September 29, 2026
Via StockStory
News headline image
Q2 Earnings Highlights: Tandem Diabetes (NASDAQ:TNDM) Vs The Rest Of The Healthcare Technology Stocks
September 29, 2026
Via StockStory
News headline image
3 Reasons to Avoid EVH and 1 Stock to Buy Instead
September 21, 2026
Via StockStory
Topics Bankruptcy
News headline image
Q2 Healthcare Technology for Providers Earnings: Evolent Health (NYSE:EVH) Impresses
September 15, 2026
Via StockStory
News headline image
1 of Wall Street’s Favorite Stocks for Long-Term Investors and 2 We Find Risky
September 11, 2026
Via StockStory
News headline image
Healthcare Technology for Providers Stocks Q2 Teardown: Privia Health (NASDAQ:PRVA) Vs The Rest
September 09, 2026
Via StockStory
News headline image
1 Value Stock with Promising Prospects and 2 That Underwhelm
September 01, 2026
Via StockStory
News headline image
Evolent Health (EVH) Q2 2026 Earnings Call Transcript ↗
August 13, 2026
Via The Motley Fool
Topics Artificial Intelligence Earnings
News headline image
5 Must-Read Analyst Questions From Evolent Health’s Q2 Earnings Call
August 13, 2026
Via StockStory
Topics Earnings
News headline image
1 Healthcare Stock Worth Your Attention and 2 We Brush Off
August 13, 2026
Via StockStory
News headline image
Reflecting On Healthcare Technology Stocks’ Q2 Earnings: GoodRx (NASDAQ:GDRX)
August 11, 2026
Via StockStory
News headline image
3 Stocks Under $10 with Questionable Fundamentals
August 10, 2026
Via StockStory
Topics Artificial Intelligence
News headline image
Evolent Health Q2 Earnings Call Highlights ↗
August 08, 2026
Via MarketBeat
Topics Earnings
News headline image
EVH Q2 2026 Deep Dive: Oncology Suite and AI Automation Drive Growth Amid Membership Headwinds
August 07, 2026
Via StockStory
Topics Artificial Intelligence
News headline image
Evolent Health (NYSE:EVH) Reports Bullish Q2 CY2026, Stock Jumps 18.2%
August 06, 2026
Via StockStory
News headline image
Evolent Health Earnings: What To Look For From EVH
August 04, 2026
Via StockStory
News headline image
1 Small-Cap Stock for Long-Term Investors and 2 We Brush Off
July 31, 2026
Via StockStory

Frequently Asked Questions

Is Evolent Health, Inc Class A Common Stock publicly traded?
Yes, Evolent Health, Inc Class A Common Stock is publicly traded.
What exchange does Evolent Health, Inc Class A Common Stock trade on?
Evolent Health, Inc Class A Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Evolent Health, Inc Class A Common Stock?
The ticker symbol for Evolent Health, Inc Class A Common Stock is EVH on the New York Stock Exchange
What is the current price of Evolent Health, Inc Class A Common Stock?
The current price of Evolent Health, Inc Class A Common Stock is 4.800
When was Evolent Health, Inc Class A Common Stock last traded?
The last trade of Evolent Health, Inc Class A Common Stock was at 11/04/26 06:30 PM ET
What is the market capitalization of Evolent Health, Inc Class A Common Stock?
The market capitalization of Evolent Health, Inc Class A Common Stock is 418.89M
How many shares of Evolent Health, Inc Class A Common Stock are outstanding?
Evolent Health, Inc Class A Common Stock has 419M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap