• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Whitestone REIT Common Shares (NY:WSR)

18.96 +0.02 (+0.11%)
Official Closing Price Updated: 4:10 PM EDT, May 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 431,007
Open 18.95
Bid (Size) 18.95 (700)
Ask (Size) 18.99 (400)
Prev. Close 18.94
Today's Range 18.95 - 18.99
52wk Range 11.43 - 19.00
Shares Outstanding 49,585,511
Dividend Yield 4.53%
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Shareholder Alert: Ademi LLP investigates whether Whitestone REIT is obtaining a Fair Price for Public Shareholders
April 23, 2026
From Ademi LLP
Via GlobeNewswire
News headline image
Whitestone (WSR) Q4 2025 Earnings Transcript ↗
April 21, 2026
Whitestone (WSR) Q4 2025 Earnings Transcript 
Via The Motley Fool

Performance

YTD
+37.3%
+37.3%
1 Month
+14.4%
+14.4%
3 Month
+31.3%
+31.3%
6 Month
+51.0%
+51.0%
1 Year
+49.1%
+49.1%

More News

Read More
News headline image
Halper Sadeh LLC is Investigating Whether WSR, MKC, OMEX, ASRT are Obtaining Fair Deals for their Shareholders
April 16, 2026
From Halper Sadeh LLC
Via GlobeNewswire
News headline image
Halper Sadeh LLC is Investigating Whether EHAB, WSR, SEM, ASRT are Obtaining Fair Deals for their Shareholders
April 15, 2026
From Halper Sadeh LLC
Via GlobeNewswire
Whitestone REIT (NYSE:WSR) Surpasses Q4 Estimates and Provides Strong 2026 Outlook ↗
February 25, 2026
Via Chartmill
Whitestone REIT Gains As MCB Renews Takeover Push With Higher Offer ↗
November 04, 2025
Via Stocktwits
News headline image
Earnings Scheduled For October 29, 2025 ↗
October 29, 2025
Via Benzinga
News headline image
BRODSKY & SMITH SHAREHOLDER UPDATE: Notifying Investors of the Following Investigations: Terns Therapeutics, Inc. (Nasdaq – TERN), Whitestone REIT (NYSE – WSR), Rallybio Corporation (Nasdaq – RLYB), Day One Biopharmaceuticals, Inc. (Nasdaq - DAWN)
April 09, 2026
From Brodsky & Smith LLC
Via GlobeNewswire
News headline image
Whitestone REIT to Be Acquired by Ares for $1.7 Billion
April 09, 2026
From Whitestone REIT
Via GlobeNewswire
News headline image
Whitestone REIT Adds Premier Tenant at BLVD Place, Signs Agreement for Parkhill’s Houston Headquarters
April 01, 2026
From Whitestone REIT
Via GlobeNewswire
Which stocks are moving before the opening bell on Thursday? ↗
March 19, 2026
Via Chartmill
News headline image
Whitestone REIT Reports Fourth Quarter and Full Year 2025 Results
February 25, 2026
From Whitestone REIT
Via GlobeNewswire
News headline image
Whitestone REIT Announces Tax Characteristics of 2025 Distributions
January 27, 2026
From Whitestone REIT
Via GlobeNewswire
News headline image
Whitestone REIT Announces Fourth Quarter 2025 Earnings Webcast and Conference Call
January 27, 2026
From Whitestone REIT
Via GlobeNewswire
News headline image
Whitestone REIT Grows Dividend 5.6%
December 19, 2025
From Whitestone REIT
Via GlobeNewswire
News headline image
Whitestone REIT Receives $33.4 Million Payment From Pillarstone Settlement Agreement
December 15, 2025
From Whitestone REIT
Via GlobeNewswire
News headline image
Amy Feng rejoins H/Advisors Abernathy as Managing Director
December 01, 2025
From H/Advisors Abernathy
Via GlobeNewswire
News headline image
Whitestone REIT Reaches 99% Occupancy at The Promenade at Fulton Ranch in Chandler, Arizona
November 20, 2025
From Whitestone REIT
Via GlobeNewswire
News headline image
Whitestone REIT Acquires Primely Located World Cup Plaza in Frisco, Texas
November 07, 2025
From Whitestone REIT
Via GlobeNewswire
News headline image
Whitestone REIT Receives Unsolicited, Non-Binding Acquisition Proposal
November 04, 2025
From Whitestone REIT
Via GlobeNewswire
News headline image
WSR Stock Rises On MCB Real Estate Revised Acquisition Proposal ↗
November 04, 2025
Via Benzinga
News headline image
Whitestone REIT Acquires Grocer-Anchored Ashford Village in Houston
November 03, 2025
From Whitestone REIT
Via GlobeNewswire
News headline image
Whitestone REIT Reports Third Quarter and Year-to-Date 2025 Results
October 29, 2025
From Whitestone REIT
Via GlobeNewswire
News headline image
Whitestone REIT Hires Experienced Leasing Professional Felice Terrigno as Houston Division Director
October 23, 2025
From Whitestone REIT
Via GlobeNewswire
News headline image
Real Estate Sector Soars: S&P 500's Unexpected Leader on October 20, 2025
October 20, 2025
Via MarketMinute
Topics Artificial Intelligence Bonds Climate Change

Frequently Asked Questions

Is Whitestone REIT Common Shares publicly traded?
Yes, Whitestone REIT Common Shares is publicly traded.
What exchange does Whitestone REIT Common Shares trade on?
Whitestone REIT Common Shares trades on the New York Stock Exchange
What is the ticker symbol for Whitestone REIT Common Shares?
The ticker symbol for Whitestone REIT Common Shares is WSR on the New York Stock Exchange
What is the current price of Whitestone REIT Common Shares?
The current price of Whitestone REIT Common Shares is 18.96
When was Whitestone REIT Common Shares last traded?
The last trade of Whitestone REIT Common Shares was at 05/04/26 04:10 PM ET
What is the market capitalization of Whitestone REIT Common Shares?
The market capitalization of Whitestone REIT Common Shares is 940.14M
How many shares of Whitestone REIT Common Shares are outstanding?
Whitestone REIT Common Shares has 940M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap