Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Koninklijke Philips N.V. NY Registry Shares (NY:PHG)

26.99 -0.44 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, Aug 26, 2026 Add to My Watchlist

Price and Volume

Detailed Quote

Volume	751,847
Open	27.32
Bid (Size)	26.43 (100)
Ask (Size)	27.00 (100)
Prev. Close	27.43
Today's Range	26.86 - 27.32
52wk Range	23.85 - 33.44
Shares Outstanding	905,128,293
Dividend Yield	3.75%

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

Philips selected for ARPA-H program to advance AI-enabled robotic stroke care

Today 9:03 EDT

From Royal Philips

Via GlobeNewswire

Philips prices EU green bond for EUR 650M

August 24, 2026

From Royal Philips

Via GlobeNewswire

Performance

YTD	-0.3%	-0.3%
1 Month	+7.9%	+7.9%
3 Month	+1.5%	+1.5%
6 Month	-14.3%	-14.3%
1 Year	-2.9%	-2.9%

More News

Exor and Philips Extend Long-term Relationship Agreement

August 11, 2026

From Royal Philips

Via GlobeNewswire

Philips expands open patient monitoring ecosystem to help health systems keep sight of patients beyond the bedside

August 06, 2026

From Royal Philips

Via GlobeNewswire

Philips Stock Sinks To 52-Week Low - Here's Why ↗

July 28, 2026

Via Benzinga

Koninklijke Philips Q2 Earnings Call Highlights ↗

July 28, 2026

Via MarketBeat

Philips delivers solid comparable sales growth and margin in Q2; reiterates full year comparable sales growth outlook; Adjusted EBITA and free cash flow outlook increased to reflect US tariff refund

July 27, 2026

From Royal Philips

Via GlobeNewswire

Philips receives FDA 510(k) clearance for next-generation reusable SpO₂ clip sensor

July 21, 2026

From Royal Philips

Via GlobeNewswire

Philips introduces Alturion ultrasound system with AI-powered workflows for high-volume clinical environments

July 08, 2026

From Royal Philips

Via GlobeNewswire

Philips Sonicare Sets New Benchmark in Oral Healthcare with Brand's First Electric Toothbrush Powered By On-Device AI and Real-Time Spatially Aware Guidance, Helping People Brush with Greater Coverage And Confidence

July 07, 2026

From Royal Philips

Via Business Wire

University Health in San Antonio selects Philips enterprise monitoring platform to transform patient monitoring and advance system-wide standardization as patient volume grows

June 29, 2026

From Royal Philips

Via Business Wire

Philips helps customers rethink flexibility with the IntelliVue Patient Monitor 6000 Series

June 17, 2026

From Royal Philips

Via GlobeNewswire

AI Moves from Promise to Practice, Transforming Clinical Care Across the U.S., Philips Report Finds

June 09, 2026

From Royal Philips

Via Business Wire

Philips Future Health Index 2026: AI is already saving clinicians time and delivering measurable impact in healthcare

June 09, 2026

From Royal Philips

Via GlobeNewswire

WellSpan Health and Philips Announce Landmark Strategic Alliance, Accelerating Innovation and Research Across Central Pennsylvania and Northern Maryland

June 04, 2026

From Royal Philips

Via GlobeNewswire

Philips Lumea IPL 9000 Series and Philips Sonicare 6400 Electric Toothbrush Selected as Good Housekeeping 2026 Beauty Awards Winners

June 02, 2026

From Royal Philips

Via Business Wire

Philips receives FDA 510(k) clearance for Elevate Plus for EPIQ Elite and Affiniti, delivering AI advancements in general imaging ultrasound

June 02, 2026

From Royal Philips

Via GlobeNewswire

Philips announces exchange ratio for 2025 dividend

June 02, 2026

From Royal Philips

Via GlobeNewswire

Disney and Philips bring together beloved storytelling and innovative technology to support kids undergoing MRI exams

May 28, 2026

From Royal Philips

Via GlobeNewswire

Philips highlights advances in imaging and physiology to support complex PCI at EuroPCR 2026

May 18, 2026

From Royal Philips

Via GlobeNewswire

Philips introduces SmartIQ to address the trade-off between image quality and radiation dose in coronary procedures

May 18, 2026

From Royal Philips

Via GlobeNewswire

Philips to deliver vital technology for hospital-at-home care for up to 15,000 patients annually in Region Stockholm

May 18, 2026

From Royal Philips

Via GlobeNewswire

Philips shareholders approve all proposals at the AGM 2026

May 08, 2026

From Royal Philips

Via GlobeNewswire

Philips delivers strong order intake, comparable sales growth and margin expansion in Q1; 2026 outlook reiterated

May 06, 2026

From Royal Philips

Via GlobeNewswire

Philips launches new Bridge Plus Occlusion Balloon to help manage rare but life-threatening SVC tears during lead extraction

April 23, 2026

From Royal Philips

Via GlobeNewswire

Frequently Asked Questions

Is Koninklijke Philips N.V. NY Registry Shares publicly traded?

Yes, Koninklijke Philips N.V. NY Registry Shares is publicly traded.

What exchange does Koninklijke Philips N.V. NY Registry Shares trade on?

Koninklijke Philips N.V. NY Registry Shares trades on the New York Stock Exchange

What is the ticker symbol for Koninklijke Philips N.V. NY Registry Shares?

The ticker symbol for Koninklijke Philips N.V. NY Registry Shares is PHG on the New York Stock Exchange

What is the current price of Koninklijke Philips N.V. NY Registry Shares?

The current price of Koninklijke Philips N.V. NY Registry Shares is 26.99

When was Koninklijke Philips N.V. NY Registry Shares last traded?

The last trade of Koninklijke Philips N.V. NY Registry Shares was at 08/26/26 07:00 PM ET

What is the market capitalization of Koninklijke Philips N.V. NY Registry Shares?

The market capitalization of Koninklijke Philips N.V. NY Registry Shares is 24.43B

How many shares of Koninklijke Philips N.V. NY Registry Shares are outstanding?

Koninklijke Philips N.V. NY Registry Shares has 24B shares outstanding.

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.