Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Koninklijke Philips N.V. NY Registry Shares (NY:PHG)

31.26 +0.30 (+0.97%)

Official Closing Price Updated: 7:00 PM EST, Feb 20, 2026 Add to My Watchlist

Price and Volume

Detailed Quote

Volume	927,760
Open	30.77
Bid (Size)	31.26 (300)
Ask (Size)	33.05 (100)
Prev. Close	30.96
Today's Range	30.77 - 31.26
52wk Range	21.48 - 33.44
Shares Outstanding	905,128,293
Dividend Yield	3.09%

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

Danaher’s $9.9 Billion Acquisition of Masimo: A Strategic Pivot to the Future of Patient Monitoring

February 19, 2026

In a move that has sent shockwaves through the medical technology sector, Danaher Corporation (NYSE: DHR) announced on February 17, 2026, that it has entered into a definitive agreement to acquire...

Via MarketMinute

Philips publishes its Annual Report 2025

February 19, 2026

From Royal Philips

Via GlobeNewswire

Performance

YTD	+15.5%	+15.5%
1 Month	+7.0%	+7.0%
3 Month	+14.7%	+14.7%
6 Month	+10.3%	+10.3%
1 Year	+24.9%	+24.9%

More News

Danaher's $9.9 Billion Bet: Masimo Acquisition to Redefine the Diagnostics Landscape

February 17, 2026

Via MarketMinute

Earnings Scheduled For November 4, 2025 ↗

November 04, 2025

Via Benzinga

Philips introduces InkSpace Imaging’s Snuggle™ flexible pediatric MRI coil for its 3.0T MR systems, helping to enhance imaging precision, efficiency and comfort

February 12, 2026

From Royal Philips

Via GlobeNewswire

Philips delivers full year 2025 with growth acceleration, strong margin expansion and solid cash flow; announces 2026-2028 targets at Capital Markets Day

February 10, 2026

From Royal Philips

Via GlobeNewswire

Philips proposes to re-appoint CEO Roy Jakobs

February 10, 2026

From Royal Philips

Via GlobeNewswire

Bridging the Gap in Neuro-Diagnostics: Mass General Brigham Unveils ‘BrainIAC’ Foundation Model

February 05, 2026

Via TokenRing AI

The Invisible Clock: How AI Chest X-Ray Analysis Is Redefining Biological Age and Preventive Medicine

January 26, 2026

Via TokenRing AI

Philips named a Clarivate Top 100 Global Innovator for the 13th consecutive year

January 21, 2026

From Royal Philips

Via GlobeNewswire

The Great Diagnostic Consolidation: How a $25.7 Billion Mega-Deal Ignited a 150% Surge in Healthcare M&A

January 14, 2026

Via MarketMinute

The $65 Billion Pulse: How Wearable AI and Telemedicine are Redefining the Future of Healthcare

December 24, 2025

Via MarketMinute

Philips Bets On AI To See Inside Arteries With SpectraWAVE Buy ↗

December 15, 2025

Via Benzinga

Philips agrees to acquire SpectraWAVE Inc., advancing next-generation coronary intravascular imaging and physiological assessment with AI

December 15, 2025

From Royal Philips

Via GlobeNewswire

Philips reiterates timing of 2026 outlook

December 04, 2025

From Royal Philips

Via GlobeNewswire

Philips expands commercial availability of world’s first real-time AI-enabled light-based 3D navigation solution for image-guided therapy

December 01, 2025

From Royal Philips

Via GlobeNewswire

Philips launches Verida, world’s first detector-based spectral CT powered by breakthrough AI, to advance diagnostic precision

November 30, 2025

From Royal Philips

Via GlobeNewswire

Philips unveils BlueSeal Horizon, industry’s first helium-free 3.0T MRI platform

November 30, 2025

From Royal Philips

Via GlobeNewswire

Philips launches next-generation web-based diagnostic viewer for fast, secure imaging data access anywhere

November 24, 2025

From Royal Philips

Via GlobeNewswire

Philips and Cortechs.ai extend partnership to advance quantitative neuroimaging and strengthen Philips’ leadership in precision diagnostics in neurology

November 19, 2025

From Royal Philips

Via GlobeNewswire

Philips brings AI into the procedure room to assist doctors during heart valve repair

November 17, 2025

From Royal Philips

Via GlobeNewswire

AI’s Ubiquitous Rise: Transforming Industries Far Beyond Tech

November 14, 2025

Via TokenRing AI

Gold Shines as Dollar Dips: Precious Metal Surges Past $4,000 Amidst Currency Weakness

November 11, 2025

Via MarketMinute

Multimodal AI Unleashes New Era in Cancer Research: A Revolution in Diagnosis and Treatment

November 10, 2025

Via TokenRing AI

Philips Navigates Tariffs Through Cost Discipline, Reaffirms Outlook ↗

November 04, 2025

Via Benzinga

Frequently Asked Questions

Is Koninklijke Philips N.V. NY Registry Shares publicly traded?

Yes, Koninklijke Philips N.V. NY Registry Shares is publicly traded.

What exchange does Koninklijke Philips N.V. NY Registry Shares trade on?

Koninklijke Philips N.V. NY Registry Shares trades on the New York Stock Exchange

What is the ticker symbol for Koninklijke Philips N.V. NY Registry Shares?

The ticker symbol for Koninklijke Philips N.V. NY Registry Shares is PHG on the New York Stock Exchange

What is the current price of Koninklijke Philips N.V. NY Registry Shares?

The current price of Koninklijke Philips N.V. NY Registry Shares is 31.26

When was Koninklijke Philips N.V. NY Registry Shares last traded?

The last trade of Koninklijke Philips N.V. NY Registry Shares was at 02/20/26 07:00 PM ET

What is the market capitalization of Koninklijke Philips N.V. NY Registry Shares?

The market capitalization of Koninklijke Philips N.V. NY Registry Shares is 28.29B

How many shares of Koninklijke Philips N.V. NY Registry Shares are outstanding?

Koninklijke Philips N.V. NY Registry Shares has 28B shares outstanding.

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.