• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude+Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TransUnion Common Stock (NY:TRU)

70.66 +1.19 (+1.71%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 1,567,891
Open 70.32
Bid (Size) 69.92 (100)
Ask (Size) 71.09 (100)
Prev. Close 69.47
Today's Range 69.78 - 71.68
52wk Range 64.51 - 99.39
Shares Outstanding 192,600,000
Dividend Yield 0.71%
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
TransUnion and Google Strengthen YouTube Measurement With Multi-Touch Attribution
May 20, 2026
New capability helps marketers evaluate YouTube performance relative to the full media mix to better understand cross-channel impact 
From TransUnion
Via GlobeNewswire
News headline image
1 Services Stock with Competitive Advantages and 2 We Brush Off
May 19, 2026
Business services providers thrive by solving complex operational challenges for their clients, allowing them to focus on their secret sauce. Market leaders ... 
Via StockStory

Performance

YTD
-15.2%
-15.2%
1 Month
-3.3%
-3.3%
3 Month
-0.8%
-0.8%
6 Month
-14.4%
-14.4%
1 Year
-15.0%
-15.0%

More News

Read More
News headline image
Aging Renters Emerge as a Strategic Growth Opportunity for Insurance Providers, New TransUnion Report Finds
May 12, 2026
From TransUnion
Via GlobeNewswire
TransUnion (NYSE:TRU) Crushes Q1 Estimates, Lifts Full-Year Outlook ↗
April 28, 2026
Via Chartmill
News headline image
5 Must-Read Analyst Questions From TransUnion’s Q1 Earnings Call
May 05, 2026
Via StockStory
Topics Artificial Intelligence Earnings Fraud
News headline image
1 Mid-Cap Stock with Promising Prospects and 2 Facing Challenges
May 05, 2026
Via StockStory
Topics Fraud
News headline image
U.S. Consumer Credit Market Increasingly Splitting Along a K-Shaped Path, TransUnion Research Finds
April 30, 2026
From TransUnion
Via GlobeNewswire
News headline image
TRU Q1 Deep Dive: AI-Driven Product Demand and Mortgage Momentum Offset Margin Pressures
April 29, 2026
Via StockStory
Topics Fraud
News headline image
TransUnion (TRU) Q1 2026 Earnings Transcript ↗
April 28, 2026
Via The Motley Fool
Topics Artificial Intelligence
News headline image
TransUnion (NYSE:TRU) Beats Q1 CY2026 Sales Expectations
April 28, 2026
Via StockStory
Topics Fraud
News headline image
TransUnion Announces Strong First Quarter 2026 Results
April 28, 2026
From TransUnion
Via GlobeNewswire
News headline image
What To Expect From TransUnion’s (TRU) Q1 Earnings
April 26, 2026
Via StockStory
Topics Artificial Intelligence
News headline image
The Fintech Stock That Could Disrupt the Credit-Scoring Business Over the Next Decade ↗
April 25, 2026
Via The Motley Fool
Topics Artificial Intelligence Economy
News headline image
New TransUnion Digital Business Profile Gives Small Businesses a Simple, Cost-Effective Way to Connect with Customers
April 23, 2026
From TransUnion
Via GlobeNewswire
News headline image
TransUnion Applauds FHFA, HUD for Advancing VantageScore in Mortgage Lending
April 22, 2026
From TransUnion
Via GlobeNewswire
News headline image
Kyndryl, TransUnion, and Benchmark Shares Are Soaring, What You Need To Know
April 17, 2026
Via StockStory
Topics Economy Government
News headline image
Spotting Winners: TransUnion (NYSE:TRU) And Data & Business Process Services Stocks In Q4
April 08, 2026
Via StockStory
Topics Fraud
News headline image
Is Upstart Stock a Millionaire Maker? ↗
April 03, 2026
Via The Motley Fool
Topics Artificial Intelligence
News headline image
MRI-Simmons and TransUnion Expand Access to Premium Audience Segments in the TruAudience® Data Marketplace
April 02, 2026
From NIQ Global Intelligence plc
Via Business Wire
News headline image
TransUnion Completes Acquisition of the Mobile Division of RealNetworks
April 01, 2026
From TransUnion
Via GlobeNewswire
News headline image
TransUnion Launches TruLookup® for Real Estate, a Mobile-First Platform Helping Real Estate Professionals Work Faster, Safer and Smarter
March 24, 2026
From TransUnion
Via GlobeNewswire
News headline image
TD SYNNEX and TransUnion Shares Are Soaring, What You Need To Know
March 23, 2026
Via StockStory
Topics Government
News headline image
3 Cash-Producing Stocks We’re Skeptical Of
March 23, 2026
Via StockStory
Topics Fraud
News headline image
The Gatekeeper’s Dilemma: A Deep Dive into FICO (NYSE: FICO) in 2026
March 20, 2026
Via Finterra
Topics Artificial Intelligence Credit Cards Fraud
News headline image
3 Reasons to Sell TRU and 1 Stock to Buy Instead
March 20, 2026
Via StockStory
Topics Stocks

Frequently Asked Questions

Is TransUnion Common Stock publicly traded?
Yes, TransUnion Common Stock is publicly traded.
What exchange does TransUnion Common Stock trade on?
TransUnion Common Stock trades on the New York Stock Exchange
What is the ticker symbol for TransUnion Common Stock?
The ticker symbol for TransUnion Common Stock is TRU on the New York Stock Exchange
What is the current price of TransUnion Common Stock?
The current price of TransUnion Common Stock is 70.66
When was TransUnion Common Stock last traded?
The last trade of TransUnion Common Stock was at 05/22/26 07:00 PM ET
What is the market capitalization of TransUnion Common Stock?
The market capitalization of TransUnion Common Stock is 13.61B
How many shares of TransUnion Common Stock are outstanding?
TransUnion Common Stock has 14B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap