• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TransUnion Common Stock (NY:TRU)

83.33 -2.42 (-2.82%)
Official Closing Price Updated: 7:00 PM EST, Jan 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 1,952,985
Open 86.00
Bid (Size) 72.19 (100)
Ask (Size) 95.50 (300)
Prev. Close 85.75
Today's Range 83.18 - 86.14
52wk Range 66.38 - 101.19
Shares Outstanding 195,100,000
Dividend Yield 0.55%
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
The Credit Revolution: How the White House’s New Mortgage Assessment Standards are Redefining Homeownership in 2026
Today 10:30 EST
The landscape of American real estate is undergoing its most significant regulatory transformation in decades. As of January 2, 2026, the full implementation of the White House’s new assessment methods... 
Via MarketMinute
Topics Artificial Intelligence Economy
News headline image
The FICO Monopoly Fractures: Regulatory Shift and Market Volatility Reshape Mortgage Lending
Today 10:10 EST
As of January 2, 2026, the American mortgage landscape has entered a new era, following a tumultuous year of regulatory upheaval that saw the long-standing monopoly of Fair Isaac Corp (NYSE: FICO)... 
Via MarketMinute
Topics Credit Cards

Performance

YTD
N/A
N/A
1 Month
-0.1%
-0.1%
3 Month
+7.7%
+7.7%
6 Month
-8.9%
-8.9%
1 Year
-9.3%
-9.3%

More News

Read More
News headline image
The Great Credit Reset: US Mortgage Market Enters New Era as Modernized Scoring Takes Full Effect
January 01, 2026
Via MarketMinute
Topics Credit Cards Economy
News headline image
The End of the Tri-Monopoly: Credit Bureau Stocks Plunge as White House Disrupts Mortgage Scoring
January 01, 2026
Via MarketMinute
Topics Regulatory Compliance
News headline image
Institutional Giants Bet Big on TransUnion: The AI-Driven Credit Renaissance of 2026
January 01, 2026
Via MarketMinute
Topics Artificial Intelligence Credit Cards Data Breach
News headline image
The 2026 Debt Trap: Why Surging Mortgage and Auto Costs Threaten the American Consumer
December 30, 2025
Via MarketMinute
Topics Bankruptcy Credit Cards Economy
News headline image
TransUnion Appoints Sayan Chakraborty and Charlotte Yarkoni to its Board of Directors
December 23, 2025
From TransUnion
Via GlobeNewswire
News headline image
Constitutional Crisis at the CFPB: 21 States Sue to Halt 'Defunding Ruse' by Trump Administration
December 22, 2025
Via MarketMinute
Topics Credit Cards Economy Fraud
News headline image
3 Profitable Stocks with Open Questions
December 18, 2025
Via StockStory
Topics Fraud
News headline image
TransUnion 2026 Outlook: Moderate Credit Card Balance Growth and Stable Delinquency Rates Signal Consumer Perseverance
December 10, 2025
From TransUnion
Via GlobeNewswire
News headline image
Student Loan Delinquencies Among Renters Double in Early 2025
December 04, 2025
From TransUnion
Via GlobeNewswire
News headline image
1 Cash-Producing Stock with Competitive Advantages and 2 That Underwhelm
December 03, 2025
Via StockStory
Topics Fraud
News headline image
National CineMedia and TransUnion Partner to Bring Cinema into Cross-Channel Attribution
December 01, 2025
From National CineMedia
Via Business Wire
News headline image
3 Mid-Cap Stocks with Questionable Fundamentals
November 25, 2025
Via StockStory
Topics Fraud
News headline image
Interpublic Group, Omnicom Group, TransUnion, Accenture, and CTS Shares Are Soaring, What You Need To Know
November 21, 2025
Via StockStory
Topics Economy Stocks
News headline image
Higher Credit Card Usage Expected Among U.S. Shoppers this Holiday Shopping Season
November 20, 2025
From TransUnion
Via GlobeNewswire
News headline image
P/E Ratio Insights for TransUnion ↗
November 19, 2025
Via Benzinga
News headline image
TransUnion Named a Leader in the 2025 Gartner® Magic Quadrant™ for Marketing Mix Modeling Solutions
November 19, 2025
From TransUnion
Via GlobeNewswire
News headline image
TransUnion and Snappt Collaborate to Improve Efficiency in Multifamily Leasing
November 18, 2025
From TransUnion
Via GlobeNewswire
News headline image
Q3 Earnings Roundup: TransUnion (NYSE:TRU) And The Rest Of The Data & Business Process Services Segment
November 13, 2025
Via StockStory
Topics Fraud
News headline image
CFPB's Funding Under Siege: A Battle for Independence and Consumer Protection
November 11, 2025
Via MarketMinute
Topics Credit Cards Economy Government
News headline image
Auto and Property Insurers Will Need to Maximize Retention Efforts to Stay Competitive in 2026
November 11, 2025
From TransUnion
Via GlobeNewswire
News headline image
U.S. Household Debt Soars to Unprecedented $18.59 Trillion, Raising Economic Alarms
November 06, 2025
Via MarketMinute
Topics Artificial Intelligence Credit Cards Economy
News headline image
Is TransCrypts Riding the Next Wave of AI Infrastructure? 3 Reasons Tech Investors Will Want to Keep an Eye on This Startup. ↗
November 03, 2025
Via The Motley Fool
Topics Artificial Intelligence Fraud
News headline image
The 5 Most Interesting Analyst Questions From TransUnion’s Q3 Earnings Call
October 30, 2025
Via StockStory
Topics Artificial Intelligence Earnings Fraud

Frequently Asked Questions

Is TransUnion Common Stock publicly traded?
Yes, TransUnion Common Stock is publicly traded.
What exchange does TransUnion Common Stock trade on?
TransUnion Common Stock trades on the New York Stock Exchange
What is the ticker symbol for TransUnion Common Stock?
The ticker symbol for TransUnion Common Stock is TRU on the New York Stock Exchange
What is the current price of TransUnion Common Stock?
The current price of TransUnion Common Stock is 83.33
When was TransUnion Common Stock last traded?
The last trade of TransUnion Common Stock was at 01/02/26 07:00 PM ET
What is the market capitalization of TransUnion Common Stock?
The market capitalization of TransUnion Common Stock is 16.26B
How many shares of TransUnion Common Stock are outstanding?
TransUnion Common Stock has 16B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap