• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TransUnion Common Stock (NY:TRU)

84.87 +0.26 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, Aug 24, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 1,484,493
Open 84.59
Bid (Size) 75.11 (2,200)
Ask (Size) 88.00 (100)
Prev. Close 84.61
Today's Range 84.06 - 85.71
52wk Range 63.37 - 95.50
Shares Outstanding 192,600,000
Dividend Yield 0.59%
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
TransUnion (NYSE:TRU) Shows a Coiled Breakout Setup With Perfect Technical Score ↗
August 15, 2026
Via Chartmill
News headline image
Nearly One-Third of Gen Z Drivers Reported Owning or Driving An Uninsured Vehicle in the Past Six Months
August 11, 2026
TransUnion research recommends insurers provide additional services, education and engagement to prevent lapsed coverage for this generation of drivers 
From TransUnion
Via GlobeNewswire

Performance

YTD
+1.8%
+1.8%
1 Month
+9.9%
+9.9%
3 Month
+20.3%
+20.3%
6 Month
+19.1%
+19.1%
1 Year
-5.1%
-5.1%

More News

Read More
News headline image
TransUnion Research Reveals Growing AI Confidence-Readiness Paradox Among Marketers
August 05, 2026
From TransUnion
Via GlobeNewswire
News headline image
TRU Q2 Deep Dive: Platform Modernization and Product Diversification Drive Momentum
July 29, 2026
Via StockStory
Topics Fraud
TransUnion (NYSE:TRU) Q2 Earnings Beat and Raised EPS Guidance Underscore Quality Stock Appeal ↗
July 28, 2026
Via Chartmill
Topics Earnings
News headline image
TransUnion Q2 Earnings Call Highlights ↗
July 28, 2026
Via MarketBeat
Topics Credit Cards ETFs Earnings
News headline image
TransUnion (NYSE:TRU) Posts Better-Than-Expected Sales In Q2 CY2026
July 28, 2026
Via StockStory
Topics Fraud
News headline image
TransUnion Announces Strong Second Quarter 2026 Results
July 28, 2026
From TransUnion
Via GlobeNewswire
News headline image
TransUnion Earnings: What To Look For From TRU
July 26, 2026
Via StockStory
Topics Artificial Intelligence
News headline image
Auto Loan Fraud Losses More Than Triple in Key Categories, New TransUnion Analysis Finds
July 23, 2026
From TransUnion
Via GlobeNewswire
News headline image
2 Services Stocks Worth Your Attention and 1 Facing Challenges
July 20, 2026
Via StockStory
Topics Economy Fraud Supply Chain
News headline image
Zebra, Gartner, and TransUnion Shares Are Falling, What You Need To Know
July 08, 2026
Via StockStory
Topics Bonds Economy Government
News headline image
Data & Business Process Services Stocks Q1 Teardown: TransUnion (NYSE:TRU) Vs The Rest
July 06, 2026
Via StockStory
Topics Fraud
News headline image
TransUnion Report Maps How Mortgage Rate Changes Could Reshape Local Housing Markets
June 25, 2026
From TransUnion
Via GlobeNewswire
News headline image
2 Reasons to Like TRU (and 1 Not So Much)
June 25, 2026
Via StockStory
Topics Fraud
News headline image
Seven in 10 Insurers Say They Deliver Personalized Experiences; Fewer Than Half of Consumers Agree
June 18, 2026
From TransUnion
Via GlobeNewswire
News headline image
High Credit Inquiry Velocity Emerges as Top Fraud Risk Indicator in Rental Applications
June 17, 2026
From TransUnion
Via GlobeNewswire
News headline image
TransUnion Appoints Clayton Ruebensaal as Chief Marketing and Communications Officer
June 16, 2026
From TransUnion
Via GlobeNewswire
News headline image
Arlo Technologies, TransUnion, and Brady Stocks Trade Up, What You Need To Know
June 15, 2026
Via StockStory
Topics Economy Government
News headline image
Resilient Consumers Remain Optimistic Despite Mounting Affordability Pressures
June 11, 2026
From TransUnion
Via GlobeNewswire
News headline image
2 Cash-Producing Stocks to Research Further and 1 Facing Challenges
June 09, 2026
Via StockStory
News headline image
TransUnion, CBIZ, and Insperity Shares Are Falling, What You Need To Know
June 03, 2026
Via StockStory
Topics Economy
News headline image
TransUnion Expands TruIQ™ Data Enrichment on Snowflake AI Data Cloud to Power Prescreen Credit Marketing Campaigns
June 03, 2026
From TransUnion
Via GlobeNewswire
News headline image
TransUnion and Google Strengthen YouTube Measurement With Multi-Touch Attribution
May 20, 2026
From TransUnion
Via GlobeNewswire
News headline image
1 Services Stock with Competitive Advantages and 2 We Brush Off
May 19, 2026
Via StockStory

Frequently Asked Questions

Is TransUnion Common Stock publicly traded?
Yes, TransUnion Common Stock is publicly traded.
What exchange does TransUnion Common Stock trade on?
TransUnion Common Stock trades on the New York Stock Exchange
What is the ticker symbol for TransUnion Common Stock?
The ticker symbol for TransUnion Common Stock is TRU on the New York Stock Exchange
What is the current price of TransUnion Common Stock?
The current price of TransUnion Common Stock is 84.87
When was TransUnion Common Stock last traded?
The last trade of TransUnion Common Stock was at 08/24/26 07:00 PM ET
What is the market capitalization of TransUnion Common Stock?
The market capitalization of TransUnion Common Stock is 16.35B
How many shares of TransUnion Common Stock are outstanding?
TransUnion Common Stock has 16B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap