• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
Standard & Poors 500
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine Total Return Fund Inc Common Stock (NY:FLC)

15.53 -0.04 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 37,476
Open 15.50
Bid (Size) 14.29 (4,700)
Ask (Size) 16.50 (100)
Prev. Close 15.57
Today's Range 15.46 - 15.59
52wk Range 15.33 - 18.09
Shares Outstanding N/A
Dividend Yield 8.27%
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
PFD, PFO, FFC, FLC and DFP Announce Dividends for November
Today 13:51 EDT
From Flaherty & Crumrine Incorporated
Via Business Wire
News headline image
PFD, PFO, FFC, FLC and DFP Announce August, September and October Dividends
July 23, 2026
From Flaherty & Crumrine Incorporated
Via Business Wire

Performance

52-Week Range 14.2% below 52-week high
15.53
15.3352W Low 18.0952W High
1 Week 1.4% below 1-week high
15.441W Low 15.741W High

Flaherty & Crumrine Total Return Fund Inc Common Stock (FLC) traded between $15.33 and $18.09 over the past 52 weeks and last traded at $15.53, 14.2% below its 52-week high. Over the past week it ranged between $15.44 and $15.74.

Past 12 Months
-0.1%
-3.7%
-7.8%
-10.2%
-11.5%
-12.2%
1W -$0.01
1M -$0.59
3M -$1.32
6M -$1.77
YTD -$2.01
1Y -$2.15

FLC was -12.2% over the past year, -10.2% over six months, -11.5% year to date, -0.1% in the last week.

12 Months vs Market
FLC
-12.2%
DIA
+12.5%
SPY
+13.8%
QQQ
+15.2%
IWM
+12.0%

Over the past 12 months FLC returned -12.2% versus DIA (Dow) +12.5%, SPY (S&P 500) +13.8%, QQQ (Nasdaq 100) +15.2% and IWM (Russell 2000) +12.0%.

Volume & Liquidity 1.22× 3-mo avg
Today 37,476 3-mo avg 30.7K
1W
50.2K
1M
46.9K
3M
30.7K
6M
26.7K
YTD
24.7K
1Y
25.0K

FLC most recently traded 37,476 shares against a 3-month average daily volume of 30.7K.

More News

Read More
News headline image
PFD, PFO, FFC, FLC and DFP Announce May, June and July Dividends
April 16, 2026
From Flaherty & Crumrine Incorporated
Via Business Wire
News headline image
PFD, PFO, FFC, FLC and DFP Announce February, March and April Dividends
January 23, 2026
From Flaherty & Crumrine Incorporated
Via Business Wire
News headline image
PFD, PFO, FFC, FLC and DFP Announce Special Year-End Distributions and December and January Dividends
December 11, 2025
From Flaherty & Crumrine Incorporated
Via Business Wire
News headline image
The Multi-Asset Revolution: How Integrated Platforms are Reshaping Bitcoin Trading
November 08, 2025
Via MarketMinute
Topics Derivatives ETFs Regulatory Compliance
News headline image
The Digital Gold Rush: Bitcoin's Tumultuous Ascent, Gold's Volatility, and DeFi's Challenge to Traditional Stores of Value
October 24, 2025
Via MarketMinute
Topics ETFs Economy Government
News headline image
PFD, PFO, FFC, FLC and DFP Announce Dividends for November
October 17, 2025
From Flaherty & Crumrine Incorporated
Via Business Wire
News headline image
The New Gold Rush: How Bitcoin ETFs are Revolutionizing Crypto Investment for the Mainstream
October 04, 2025
Via MarketMinute
Topics ETFs Regulatory Compliance Retirement
News headline image
Crypto ETFs Roar Back: Over $1 Billion Inflows Signal Renewed Institutional Confidence
September 30, 2025
Via BreakingCrypto
Topics ETFs
News headline image
Crypto Millionaires Surge by 40% to Record High, Signaling Market Maturation
September 24, 2025
Via MarketMinute
Topics Derivatives ETFs Economy
News headline image
PFD, PFO, FFC, FLC and DFP Announce Dividends for August, September and October
July 23, 2025
From Flaherty & Crumrine Incorporated
Via Business Wire
News headline image
PFD, PFO, FFC, FLC and DFP Announce Dividends for May, June and July
April 16, 2025
From Flaherty & Crumrine Incorporated
Via Business Wire
News headline image
PFD, PFO, FFC, FLC and DFP Announce February, March and April Dividends
January 22, 2025
From Flaherty & Crumrine Preferred and Income Fund Incorporated
Via Business Wire
News headline image
PFD, PFO, FFC, FLC and DFP Announce Special Year-End Distributions and December and January Dividends
December 11, 2024
From Flaherty & Crumrine Incorporated
Via Business Wire
News headline image
PFD, PFO, FFC, FLC and DFP Announce November Dividends
October 17, 2024
From Flaherty & Crumrine Incorporated
Via Business Wire
News headline image
PFD, PFO, FFC, FLC and DFP Announce August, September and October Dividends
July 19, 2024
From Flaherty & Crumrine Incorporated
Via Business Wire
News headline image
PFD, PFO, FFC, FLC and DFP Announce May, June and July Dividends
April 18, 2024
From Flaherty & Crumrine Incorporated
Via Business Wire
News headline image
PFD, PFO, FFC, FLC and DFP Announce February, March and April Dividends
January 19, 2024
From Flaherty & Crumrine Incorporated
Via Business Wire
News headline image
Tuesday Is Your Last Chance To Buy Flaherty & Crumrine Total Before The Dividend Payout ↗
December 15, 2023
Via Benzinga
News headline image
PFD, PFO, FFC, FLC and DFP Announce December and January Dividends
December 11, 2023
From Flaherty & Crumrine Incorporated
Via Business Wire
News headline image
PFD, PFO, FFC, FLC and DFP Announce November Distributions
October 19, 2023
From Flaherty & Crumrine Incorporated
Via Business Wire
News headline image
PFD, PFO, FFC, FLC and DFP Announce August, September and October Dividends
July 19, 2023
From Flaherty & Crumrine Incorporated
Via Business Wire
News headline image
PFD, PFO, FFC, FLC and DFP Announce May, June and July Dividends
April 20, 2023
From Flaherty & Crumrine Incorporated
Via Business Wire
News headline image
PFD, PFO, FFC, FLC and DFP Announce February, March and April Dividends
January 20, 2023
From Flaherty & Crumrine Incorporated
Via Business Wire

Frequently Asked Questions

Is Flaherty & Crumrine Total Return Fund Inc Common Stock publicly traded?
Yes, Flaherty & Crumrine Total Return Fund Inc Common Stock is publicly traded.
What exchange does Flaherty & Crumrine Total Return Fund Inc Common Stock trade on?
Flaherty & Crumrine Total Return Fund Inc Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Flaherty & Crumrine Total Return Fund Inc Common Stock?
The ticker symbol for Flaherty & Crumrine Total Return Fund Inc Common Stock is FLC on the New York Stock Exchange
What is the current price of Flaherty & Crumrine Total Return Fund Inc Common Stock?
The current price of Flaherty & Crumrine Total Return Fund Inc Common Stock is 15.53
When was Flaherty & Crumrine Total Return Fund Inc Common Stock last traded?
The last trade of Flaherty & Crumrine Total Return Fund Inc Common Stock was at 10/22/26 07:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap