• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Beazer Homes USA, Inc. Common Stock (NY:BZH)

33.22 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Aug 28, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 354,259
Open 33.22
Bid (Size) 32.38 (100)
Ask (Size) 35.28 (100)
Prev. Close 33.22
Today's Range 33.18 - 33.27
52wk Range 17.82 - 34.54
Shares Outstanding 31,293,798
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Halper Sadeh LLC is Investigating Whether HOWL, BZH, MKTX, CBZ are Obtaining Fair Deals for their Shareholders
August 24, 2026
From Halper Sadeh LLC
Via GlobeNewswire
News headline image
BRODSKY & SMITH SHAREHOLDER UPDATE: Notifying Investors of the Following Investigations: Werewolf Therapeutics, Inc. (Nasdaq – HOWL), Beazer Homes USA, Inc. (NYSE – BZH), MarketAxess Holdings Inc. (Nasdaq – MKTX), CBIZ, Inc. (NYSE – CBZ)
August 24, 2026
From Brodsky & Smith LLC
Via GlobeNewswire

Performance

YTD
+64.0%
+64.0%
1 Month
+1.9%
+1.9%
3 Month
+28.5%
+28.5%
6 Month
+36.3%
+36.3%
1 Year
+32.0%
+32.0%

More News

Read More
News headline image
BRODSKY & SMITH SHAREHOLDER UPDATE: Notifying Investors of the Following Investigations: MarineMax, Inc. (NYSE – HZO), Beazer Homes USA, Inc. (NYSE – BZH), MarketAxess Holdings Inc. (Nasdaq – MKTX), CBIZ, Inc. (NYSE – CBZ)
August 13, 2026
From Brodsky & Smith LLC
Via GlobeNewswire
News headline image
Beazer Homes Investor Alert: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Beazer Homes USA, Inc. - BZH
August 10, 2026
From Kahn Swick & Foti, LLC
Via Business Wire
News headline image
Donerail Applauds Beazer Homes Board for Delivering a Value-Maximizing Outcome for Stockholders
August 10, 2026
From The Donerail Group
Via GlobeNewswire
News headline image
Halper Sadeh LLC is Investigating Whether BZH, ACA, SYNA, CRNX are Obtaining Fair Deals for their Shareholders
August 08, 2026
From Halper Sadeh LLC
Via GlobeNewswire
News headline image
BZH Stock Alert: Halper Sadeh LLC is Investigating Whether Beazer Homes USA, Inc. is Obtaining a Fair Price for its Shareholders
August 07, 2026
From Halper Sadeh LLC
Via Business Wire
News headline image
Beazer Homes Reports Third Quarter Fiscal 2026 Results
August 07, 2026
From Beazer Homes USA, Inc.
Via Business Wire
News headline image
Dream Finders Homes to Acquire Beazer Homes, Creating Sixth-Largest U.S. Homebuilder
August 07, 2026
From Dream Finders Homes, Inc.
Via Business Wire
News headline image
Beazer Homes USA, Inc. to Webcast Its Fiscal Third Quarter Results Conference Call on Monday, August 10, 2026
July 20, 2026
From Beazer Homes USA, Inc.
Via Business Wire
News headline image
Why Beazer Homes Stock Was Zooming Higher This Week ↗
July 10, 2026
Via The Motley Fool
News headline image
Donerail, One of the Largest Stockholders of Beazer Homes, Issues Open Letter to Board on DFH's Revised Offer
July 09, 2026
From The Donerail Group
Via GlobeNewswire
News headline image
12 Consumer Discretionary Stocks Moving In Wednesday's Intraday Session ↗
July 08, 2026
Via Benzinga
Which stocks are gapping on Wednesday? ↗
July 08, 2026
Via Chartmill
News headline image
Beazer Homes Responds to Dream Finders Homes’ Latest Public Statements
July 08, 2026
From Beazer Homes USA, Inc.
Via Business Wire
News headline image
12 Consumer Discretionary Stocks Moving In Wednesday's Pre-Market Session ↗
July 08, 2026
Via Benzinga
News headline image
Beazer Homes Announces Closing of Offering of $400 Million Senior Unsecured Notes due 2032
June 23, 2026
From Beazer Homes USA, Inc.
Via Business Wire
News headline image
Beazer Homes Announces Pricing of Offering of $400 Million of Senior Unsecured Notes due 2032
June 15, 2026
From Beazer Homes USA, Inc.
Via Business Wire
News headline image
Beazer Homes Announces Proposed Offering of $400 Million of Senior Unsecured Notes Due 2032
June 15, 2026
From Beazer Homes USA, Inc.
Via Business Wire
News headline image
Dream Finders Homes’ Hostile Bid Creates a Dual Squeeze Play ↗
May 13, 2026
Via MarketBeat
Chips Push the S&P 500 to 7,400, Supercycle or the Last Act of a Bubble? ↗
May 12, 2026
Via Chartmill
Topics Stocks
News headline image
Beazer Homes Announces Rejection of Unsolicited Proposals from Dream Finders Homes
May 11, 2026
From Beazer Homes USA, Inc.
Via Business Wire
What's going on in today's session ↗
May 11, 2026
Via Chartmill
Which stocks are moving on Monday? ↗
May 11, 2026
Via Chartmill
The market is filled with gapping stocks in Monday's session. ↗
May 11, 2026
Via Chartmill

Frequently Asked Questions

Is Beazer Homes USA, Inc. Common Stock publicly traded?
Yes, Beazer Homes USA, Inc. Common Stock is publicly traded.
What exchange does Beazer Homes USA, Inc. Common Stock trade on?
Beazer Homes USA, Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Beazer Homes USA, Inc. Common Stock?
The ticker symbol for Beazer Homes USA, Inc. Common Stock is BZH on the New York Stock Exchange
What is the current price of Beazer Homes USA, Inc. Common Stock?
The current price of Beazer Homes USA, Inc. Common Stock is 33.22
When was Beazer Homes USA, Inc. Common Stock last traded?
The last trade of Beazer Homes USA, Inc. Common Stock was at 08/28/26 07:00 PM ET
What is the market capitalization of Beazer Homes USA, Inc. Common Stock?
The market capitalization of Beazer Homes USA, Inc. Common Stock is 1.04B
How many shares of Beazer Homes USA, Inc. Common Stock are outstanding?
Beazer Homes USA, Inc. Common Stock has 1B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap