• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

X Financial American Depositary Shares (NY:XYF)

6.070 +0.290 (+5.02%)
Official Closing Price Updated: 6:30 PM EST, Jan 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 198,588
Open 5.860
Bid (Size) 6.040 (2,600)
Ask (Size) 6.070 (200)
Prev. Close 5.780
Today's Range 5.820 - 6.150
52wk Range 5.440 - 20.36
Shares Outstanding N/A
Dividend Yield 8.24%
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Peter Lynch GARP Strategy Highlights X Financial ADR (NYSE:XYF) as a Deep-Value Growth Prospect ↗
December 19, 2025
X Financial (XYF) aligns with Peter Lynch's GARP strategy, showing strong growth, profitability, and a remarkably low PEG ratio of 0.07, suggesting deep value. 
Via Chartmill
News headline image
X FINANCIAL-ADR (NYSE:XYF): A Peter Lynch-Style GARP Investment ↗
November 28, 2025
X Financial (XYF) fits the GARP investing strategy with strong earnings growth, high ROE, and a very low PEG ratio, making it a compelling long-term value. 
Via Chartmill

Performance

YTD
+5.0%
+5.0%
1 Month
-13.0%
-13.0%
3 Month
-58.2%
-58.2%
6 Month
-67.7%
-67.7%
1 Year
-22.6%
-22.6%

More News

Read More
News headline image
X Financial-ADR (NYSE:XYF) Stands Out as a CAN SLIM Investment Candidate ↗
November 14, 2025
Via Chartmill
News headline image
X Financial-ADR (NYSE:XYF) Presents a Compelling Case for Peter Lynch Investors ↗
November 06, 2025
Via Chartmill
News headline image
X FINANCIAL-ADR (NYSE:XYF): A CAN SLIM Analysis of High Growth and Market Leadership ↗
October 24, 2025
Via Chartmill
X Financial ADR (NYSE:XYF) Meets Key Peter Lynch Investment Criteria ↗
October 16, 2025
Via Chartmill
News headline image
X FINANCIAL-ADR (NYSE:XYF) – A GARP Candidate Worth Considering ↗
May 30, 2025
Via Chartmill
News headline image
X Financial-ADR (NYSE:XYF) Stands Out as a Strong CAN SLIM Candidate ↗
October 03, 2025
Via Chartmill
News headline image
X Financial-ADR (NYSE:XYF): A Peter Lynch GARP Investment Case ↗
September 23, 2025
Via Chartmill
News headline image
X Financial (NYSE:XYF) Appears on CANSLIM Screen with Strong Growth Metrics ↗
September 12, 2025
Via Chartmill
News headline image
X FINANCIAL-ADR (NYSE:XYF): A Peter Lynch-Style GARP Investment ↗
September 02, 2025
Via Chartmill
News headline image
X Financial (NYSE:XYF) Emerges as a Strong CAN SLIM Investment Candidate ↗
August 22, 2025
Via Chartmill
News headline image
SelectQuote Posts Better-Than-Expected Results, Joins Nutex Health, NIO, MINISO Group And Other Big Stocks Moving Higher On Thursday ↗
August 21, 2025
Via Benzinga
News headline image
Why Palo Alto Shares Are Trading Higher By Around 7%; Here Are 20 Stocks Moving Premarket ↗
August 19, 2025
Via Benzinga
News headline image
Earnings Scheduled For August 18, 2025 ↗
August 18, 2025
Via Benzinga
News headline image
X Financial-ADR (NYSE:XYF) Fits Peter Lynch’s Growth at a Reasonable Price (GARP) Strategy ↗
August 08, 2025
Via Chartmill
News headline image
X Financial-ADR (NYSE:XYF) Analyzed Through the CAN SLIM Investing Strategy ↗
July 31, 2025
Via Chartmill
News headline image
X FINANCIAL-ADR (NYSE:XYF) – A GARP Candidate Worth Considering ↗
July 15, 2025
Via Chartmill
News headline image
X FINANCIAL-ADR (NYSE:XYF) – A Strong Contender for CANSLIM Investors ↗
July 09, 2025
Via Chartmill
News headline image
X FINANCIAL-ADR (NYSE:XYF) – A GARP Candidate with Strong Fundamentals ↗
June 24, 2025
Via Chartmill
News headline image
X FINANCIAL-ADR (NYSE:XYF) – A CANSLIM Candidate with Strong Growth Metrics ↗
June 17, 2025
Via Chartmill
News headline image
X FINANCIAL-ADR (NYSE:XYF) – A Strong Contender for CANSLIM Investors ↗
May 26, 2025
Via Chartmill
News headline image
X Financial XYF Q1 2025 Earnings Call Transcript ↗
May 20, 2025
Via The Motley Fool
Topics Earnings
News headline image
Let's uncover which stocks are experiencing notable gaps during today's session. ↗
May 20, 2025
Via Chartmill
News headline image
Agilysys, Amer Sports, X Financial And Other Big Stocks Moving Higher On Tuesday ↗
May 20, 2025
Via Benzinga

Frequently Asked Questions

Is X Financial American Depositary Shares publicly traded?
Yes, X Financial American Depositary Shares is publicly traded.
What exchange does X Financial American Depositary Shares trade on?
X Financial American Depositary Shares trades on the New York Stock Exchange
What is the ticker symbol for X Financial American Depositary Shares?
The ticker symbol for X Financial American Depositary Shares is XYF on the New York Stock Exchange
What is the current price of X Financial American Depositary Shares?
The current price of X Financial American Depositary Shares is 6.070
When was X Financial American Depositary Shares last traded?
The last trade of X Financial American Depositary Shares was at 01/05/26 06:30 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap