• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude+Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Elanco Animal Health Incorporated Common Stock (NY:ELAN)

21.73 +0.41 (+1.92%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 5,828,952
Open 21.33
Bid (Size) 20.86 (100)
Ask (Size) 21.95 (400)
Prev. Close 21.32
Today's Range 21.30 - 22.05
52wk Range 12.40 - 27.72
Shares Outstanding 494,400,000
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
What This Fund's $20 Million Sale Says About a Packaging Giant Facing a Turnaround Test ↗
May 23, 2026
Graphic Packaging supplies fiber-based packaging for global consumer and foodservice brands, with a focus on sustainability and scale. 
Via The Motley Fool
Topics Regulatory Compliance
News headline image
What to Know About This Fund's $85 Million Lionsgate Buy During a Breakout Quarter ↗
May 23, 2026
Lionsgate Studios leverages a vast film and TV library to serve global broadcasters, streamers, and distributors with premium content. 
Via The Motley Fool
Topics Intellectual Property

Performance

YTD
-3.5%
-3.5%
1 Month
-2.9%
-2.9%
3 Month
-12.2%
-12.2%
6 Month
-5.9%
-5.9%
1 Year
+71.6%
+71.6%

More News

Read More
News headline image
Q1 Rundown: Elanco (NYSE:ELAN) Vs Other Pharmaceuticals Stocks
May 20, 2026
Via StockStory
Topics Artificial Intelligence Intellectual Property
Elanco Animal Health (NYSE:ELAN) Soars After Strong Q1 Beat, Raises Full-Year Outlook ↗
May 06, 2026
Via Chartmill
Elanco Animal Health Inc (NYSE:ELAN) Reports Strong Q4 Earnings Beat and Confirms 2026 Guidance ↗
February 24, 2026
Via Chartmill
Topics Earnings
News headline image
Black Creek trims PriceSmart after a strong run — conviction intactBlack Creek trims PriceSmart after a strong run — conviction intact ↗
May 19, 2026
Via The Motley Fool
Topics Regulatory Compliance
News headline image
3 Reasons to Sell ELAN and 1 Stock to Buy Instead
May 15, 2026
Via StockStory
Topics Stocks
News headline image
5 Insightful Analyst Questions From Elanco’s Q1 Earnings Call
May 13, 2026
Via StockStory
Topics Earnings
News headline image
Elanco Animal Health Q1 Earnings Call Highlights ↗
May 10, 2026
Via MarketBeat
Topics Earnings
News headline image
ELAN Q1 Deep Dive: Innovation Products and Margin Expansion Steer Strong Start
May 07, 2026
Via StockStory
News headline image
Elanco (ELAN) Q1 2026 Earnings Transcript ↗
May 06, 2026
Via The Motley Fool
Topics Economy
News headline image
Elanco’s (NYSE:ELAN) Q1 CY2026 Sales Beat Estimates
May 06, 2026
Via StockStory
Topics Earnings
News headline image
Elanco (ELAN) Q1 Earnings: What To Expect
May 04, 2026
Via StockStory
Topics Artificial Intelligence
News headline image
Winners And Losers Of Q4: Elanco (NYSE:ELAN) Vs The Rest Of The Pharmaceuticals Stocks
April 22, 2026
Via StockStory
Topics Artificial Intelligence Intellectual Property
News headline image
3 Mid-Cap Stocks Walking a Fine Line
April 13, 2026
Via StockStory
News headline image
3 of Wall Street’s Favorite Stocks with Questionable Fundamentals
April 06, 2026
Via StockStory
Topics Artificial Intelligence
News headline image
Elanco, Tandem Diabetes, Fortrea, Natera, and Myriad Genetics Shares Plummet, What You Need To Know
March 27, 2026
Via StockStory
Topics Government Stocks
News headline image
1 Healthcare Stock Worth Your Attention and 2 Facing Headwinds
March 23, 2026
Via StockStory
Topics Artificial Intelligence
News headline image
Elanco (ELAN): Buy, Sell, or Hold Post Q4 Earnings?
March 12, 2026
Via StockStory
Topics Stocks
News headline image
Tenet Healthcare, Revvity, Avantor, Azenta, and Elanco Shares Plummet, What You Need To Know
March 06, 2026
Via StockStory
Topics Economy Government World Trade
News headline image
USDA Deploys $100 Million 'Screwworm Challenge' to Safeguard U.S. Livestock and Dairy Frontier
March 02, 2026
Via MarketMinute
Topics Economy
News headline image
Why Is Elanco (ELAN) Stock Soaring Today
February 24, 2026
Via StockStory
Topics Artificial Intelligence
News headline image
Elanco (ELAN) Q4 2025 Earnings Call Transcript ↗
February 24, 2026
Via The Motley Fool
Topics Earnings Economy
News headline image
Elanco (NYSE:ELAN) Surprises With Q4 CY2025 Sales
February 24, 2026
Via StockStory
News headline image
What To Expect From Elanco’s (ELAN) Q4 Earnings
February 22, 2026
Via StockStory

Frequently Asked Questions

Is Elanco Animal Health Incorporated Common Stock publicly traded?
Yes, Elanco Animal Health Incorporated Common Stock is publicly traded.
What exchange does Elanco Animal Health Incorporated Common Stock trade on?
Elanco Animal Health Incorporated Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Elanco Animal Health Incorporated Common Stock?
The ticker symbol for Elanco Animal Health Incorporated Common Stock is ELAN on the New York Stock Exchange
What is the current price of Elanco Animal Health Incorporated Common Stock?
The current price of Elanco Animal Health Incorporated Common Stock is 21.73
When was Elanco Animal Health Incorporated Common Stock last traded?
The last trade of Elanco Animal Health Incorporated Common Stock was at 05/22/26 07:00 PM ET
What is the market capitalization of Elanco Animal Health Incorporated Common Stock?
The market capitalization of Elanco Animal Health Incorporated Common Stock is 10.74B
How many shares of Elanco Animal Health Incorporated Common Stock are outstanding?
Elanco Animal Health Incorporated Common Stock has 11B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap