• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

JanOne Inc. - Common Stock (NY:JAN)

29.05 +0.31 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, Oct 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 1,804,544
Open 28.68
Bid (Size) 26.41 (1,000)
Ask (Size) 31.09 (100)
Prev. Close 28.74
Today's Range 28.55 - 29.16
52wk Range 22.76 - 32.83
Shares Outstanding 3,614,937
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Janus Living Announces Dates of Third Quarter 2026 Earnings Release, Conference Call, and Webcast
October 01, 2026
From Janus Living, Inc.
Via Business Wire
News headline image
Janus Living Announces Closing of Upsized $1.25 Billion Revolving Credit Facility
September 17, 2026
From Janus Living, Inc.
Via Business Wire

Performance

52-Week Range 11.5% below 52-week high
29.05
22.7652W Low 32.8352W High
1 Week 5.1% below 1-week high
28.521W Low 30.611W High

JanOne Inc. - Common Stock (JAN) traded between $22.76 and $32.83 over the past 52 weeks and last traded at $29.05, 11.5% below its 52-week high. Over the past week it ranged between $28.52 and $30.61.

Past 12 Months
-3.3%
-5.4%
-1.1%
+24.4%
+23.1%
+23.1%
1W -$0.99
1M -$1.65
3M -$0.33
6M +$5.70
YTD +$5.45
1Y +$5.45

JAN was +23.1% over the past year, +24.4% over six months, +23.1% year to date, -3.3% in the last week.

12 Months vs Market
JAN
+23.1%
DIA
+9.9%
SPY
+15.0%
QQQ
+23.7%
IWM
+15.4%

Over the past 12 months JAN returned +23.1% versus DIA (Dow) +9.9%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +23.7% and IWM (Russell 2000) +15.4%.

Volume & Liquidity 1.09× 3-mo avg
Today 1,804,544 3-mo avg 1.7M
1W
2.0M
1M
1.9M
3M
1.7M
6M
1.5M
YTD
1.6M
1Y
1.6M

JAN most recently traded 1,804,544 shares against a 3-month average daily volume of 1.7M.

More News

Read More
Janus Living (NYSE:JAN) Nears High-Quality Breakout Setup ↗
September 16, 2026
Via Chartmill
News headline image
Janus Living Declares Monthly Common Stock Cash Dividends for the Fourth Quarter of 2026
September 14, 2026
From Janus Living, Inc.
Via Business Wire
News headline image
Janus Living (JAN) Q2 2026 Earnings Call Transcript ↗
August 11, 2026
Via The Motley Fool
Topics Earnings
Janus Living (NYSE:JAN) Shares Plunge 12% After Revenue Miss and Weak 2026 Outlook ↗
May 05, 2026
Via Chartmill
News headline image
Janus Living Announces Pricing of Public Offering of Class A-1 Common Stock
August 10, 2026
From Janus Living, Inc.
Via Business Wire
News headline image
Janus Living Announces Launch of Public Offering of Class A-1 Common Stock
August 10, 2026
From Janus Living, Inc.
Via Business Wire
News headline image
JAN Q2 Earnings Call Highlights ↗
August 08, 2026
Via MarketBeat
Topics Earnings
News headline image
Janus Living Reports Second Quarter 2026 Results and Increases Full Year 2026 Guidance
August 04, 2026
From Janus Living, Inc.
Via Business Wire
News headline image
Janus Living Declares Monthly Common Stock Cash Dividends for the Third Quarter of 2026
July 08, 2026
From Janus Living, Inc.
Via Business Wire
News headline image
Janus Living Announces Dates of Second Quarter 2026 Earnings Release, Conference Call, and Webcast
June 15, 2026
From Janus Living, Inc.
Via Business Wire
News headline image
Janus Living Announces Pricing of Public Offering of Class A-1 Common Stock
June 02, 2026
From Janus Living, Inc.
Via Business Wire
News headline image
Janus Living Announces Launch of Public Offering of Class A-1 Common Stock
June 01, 2026
From Janus Living, Inc.
Via Business Wire
News headline image
This Senior Living Stock Is Up 45%. One Investor Just Doubled Down With $179 Million ↗
May 16, 2026
Via The Motley Fool
Topics Regulatory Compliance
News headline image
This REIT Stock Rose 16% in a Year, but a Major Holder Still Fully Exited a $35 Million Position ↗
May 16, 2026
Via The Motley Fool
Topics Regulatory Compliance
News headline image
JAN Q1 Earnings Call Highlights ↗
May 11, 2026
Via MarketBeat
Topics Earnings
News headline image
Janus Living Declares Common Stock Cash Dividends for the First and Second Quarters of 2026
May 07, 2026
From Janus Living, Inc.
Via Business Wire
News headline image
Janus Living Reports First Quarter 2026 Results
May 05, 2026
From Janus Living, Inc.
Via Business Wire
News headline image
3 Healthcare Stocks Paying the Highest Dividends in the Sector Right Now ↗
April 29, 2026
Via The Motley Fool
Topics Economy
News headline image
Janus Living Announces Dates of First Quarter 2026 Earnings Release, Conference Call, and Webcast
April 08, 2026
From Janus Living, Inc.
Via Business Wire
News headline image
Janus Living Closes on a New $600 Million Credit Facility to Enhance Liquidity and Support External Growth
March 23, 2026
From Janus Living, Inc.
Via Business Wire
News headline image
Healthpeak Properties and Janus Living Announce Closing of Janus Living Initial Public Offering
March 23, 2026
From Healthpeak Properties, Inc.
Via Business Wire

Frequently Asked Questions

Is JanOne Inc. - Common Stock publicly traded?
Yes, JanOne Inc. - Common Stock is publicly traded.
What exchange does JanOne Inc. - Common Stock trade on?
JanOne Inc. - Common Stock trades on the New York Stock Exchange
What is the ticker symbol for JanOne Inc. - Common Stock?
The ticker symbol for JanOne Inc. - Common Stock is JAN on the New York Stock Exchange
What is the current price of JanOne Inc. - Common Stock?
The current price of JanOne Inc. - Common Stock is 29.05
When was JanOne Inc. - Common Stock last traded?
The last trade of JanOne Inc. - Common Stock was at 10/02/26 07:00 PM ET
What is the market capitalization of JanOne Inc. - Common Stock?
The market capitalization of JanOne Inc. - Common Stock is 105.01M
How many shares of JanOne Inc. - Common Stock are outstanding?
JanOne Inc. - Common Stock has 105M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap