• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude+Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Genius Sports Limited Ordinary Shares (NY:GENI)

5.930 -0.430 (-6.76%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 5,204,835
Open 6.370
Bid (Size) 5.920 (200)
Ask (Size) 6.000 (100)
Prev. Close 6.360
Today's Range 5.820 - 6.435
52wk Range 3.825 - 13.73
Shares Outstanding 18,500,000
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
A $125 Million Apparel Bet Just Started Paying Out
June 02, 2026
Issued on behalf of Digital Brands Group, Inc. 
From USA News Group
Via GlobeNewswire
News headline image
This Sports Tech Stock Is Down 50%. One Fund Just Cut Its Stake by Nearly $20 Million ↗
May 21, 2026
Genius Sports provides real-time data, streaming, and integrity solutions for sports leagues, betting operators, and media partners. 
Via The Motley Fool
Topics Regulatory Compliance

Performance

YTD
-45.0%
-45.0%
1 Month
+24.1%
+24.1%
3 Month
+10.0%
+10.0%
6 Month
-44.5%
-44.5%
1 Year
-37.4%
-37.4%

More News

Read More
News headline image
The Live Moment Effect: Genius Sports and MediaScience Study Finds Specific Moments in Live Sports Can Double Unaided Brand Recall
May 21, 2026
From Genius Sports
Via Business Wire
News headline image
Genius Sports Revenue Surged 31% Last Quarter. So Why Did This Investor Bail? ↗
May 19, 2026
Via The Motley Fool
Topics Initial Public Offering Regulatory Compliance
News headline image
Genius Sports Q1 Earnings Call Highlights ↗
May 10, 2026
Via MarketBeat
Topics Earnings
News headline image
Genius Sports (GENI) Q1 2026 Earnings Transcript ↗
May 08, 2026
Via The Motley Fool
Topics Artificial Intelligence
News headline image
Kalshi vs. Polymarket? This Small‑Cap Sports Data Stock Is the Surefire Winner Either Way. ↗
May 08, 2026
Via The Motley Fool
News headline image
Genius Sports Reports 31% Revenue Growth and 21% Adjusted EBITDA Growth; Raises 2026 Guidance, Targeting 28% Adjusted EBITDA Margin Following Legend Acquisition
May 07, 2026
From Genius Sports
Via Business Wire
News headline image
This Small‑Cap Sports‑Data Stock Has a Strong Buy Rating and 100%+ Upside Targets -- Without Ever Placing a Single Polymarket Bet ↗
May 07, 2026
Via The Motley Fool
News headline image
Polymarket Volume Is Exploding -- but the Real Money Might Be in This Tiny Sports Data Duopoly Stock. ↗
May 05, 2026
Via The Motley Fool
News headline image
IFC Advisors Bets on Online Gambling With a 676,000 Genius Sports (GENI) Buy ↗
May 04, 2026
Via The Motley Fool
News headline image
Genius Sports (GENI) Q3 2025 Earnings Transcript ↗
May 04, 2026
Via The Motley Fool
News headline image
Genius Sports and Liga MX Strike Landmark Technology and AI Partnership to Drive Future of Mexican Soccer
May 04, 2026
From Genius Sports
Via Business Wire
News headline image
This Under-the-Radar $1 Billion Stock Has Big‑League Growth Targets -- Could It Quietly Become a Generational Wealth Engine? ↗
May 04, 2026
Via The Motley Fool
News headline image
Got $5,000? Opening a Starting Position in This Kalshi Partner Could Be Your Best Financial Decision in 2026. ↗
May 01, 2026
Via The Motley Fool
News headline image
Genius Sports Announces Close of Acquisition of Legend
May 01, 2026
From Genius Sports
Via Business Wire
News headline image
Prediction Markets Are Booming. This Little Stock Could Sell Its Data to Kalshi and Polymarket. ↗
April 27, 2026
Via The Motley Fool
News headline image
Forget Kalshi Bets: This Under-the-Radar Sports Data Stock Could Actually Mint Millionaires ↗
April 26, 2026
Via The Motley Fool
News headline image
1 Small‑Cap Sports‑Data Stock That Could 5X as Prediction Markets Explode ↗
April 25, 2026
Via The Motley Fool
Topics Derivatives
News headline image
Genius Sports to Announce First Quarter 2026 Results on May 7
April 23, 2026
From Genius Sports
Via Business Wire
Tuesday's after hours session: top gainers and losers ↗
April 21, 2026
Via Chartmill
News headline image
Genius Sports Appoints Tony Marlow as Chief Marketing Officer
April 09, 2026
From Genius Sports
Via Business Wire
News headline image
Digital Advertising Leaders Unite Around Genius Sports’ Moment Engine for Real-Time Activation
March 26, 2026
From Genius Sports
Via Business Wire
News headline image
Genius Sports to Host NewFront on March 26 to Showcase Immersive Advertising and Real-Time Activation Solutions
March 19, 2026
From Genius Sports
Via Business Wire
News headline image
Genius Sports Announces Availability of Its 2025 Annual Report on Form 20-F
March 17, 2026
From Genius Sports
Via Business Wire

Frequently Asked Questions

Is Genius Sports Limited Ordinary Shares publicly traded?
Yes, Genius Sports Limited Ordinary Shares is publicly traded.
What exchange does Genius Sports Limited Ordinary Shares trade on?
Genius Sports Limited Ordinary Shares trades on the New York Stock Exchange
What is the ticker symbol for Genius Sports Limited Ordinary Shares?
The ticker symbol for Genius Sports Limited Ordinary Shares is GENI on the New York Stock Exchange
What is the current price of Genius Sports Limited Ordinary Shares?
The current price of Genius Sports Limited Ordinary Shares is 5.930
When was Genius Sports Limited Ordinary Shares last traded?
The last trade of Genius Sports Limited Ordinary Shares was at 06/05/26 07:00 PM ET
What is the market capitalization of Genius Sports Limited Ordinary Shares?
The market capitalization of Genius Sports Limited Ordinary Shares is 109.70M
How many shares of Genius Sports Limited Ordinary Shares are outstanding?
Genius Sports Limited Ordinary Shares has 110M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap