• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Joby Aviation, Inc. Common Stock (NY:JOBY)

16.04 +1.68 (+11.70%)
Official Closing Price Updated: 7:00 PM EST, Jan 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 36,845,861
Open 14.61
Bid (Size) 15.80 (3,200)
Ask (Size) 15.82 (300)
Prev. Close 14.36
Today's Range 14.45 - 16.38
52wk Range 4.960 - 20.95
Shares Outstanding 606,458,106
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Forget Joby Aviation: This Dividend Defense Stock Is a Smarter Play on Next-Gen Air Supremacy ↗
January 03, 2026
Joby has a good story for five years from now. Lockheed Martin offers better profits -- and a nice dividend -- today. 
Via The Motley Fool
News headline image
Is Archer Aviation Yesterday's News? ↗
December 31, 2025
Its share price is slipping and FAA approval is nowhere in sight. Is Archer Aviation already a lost cause? 
Via The Motley Fool

Performance

YTD
+11.7%
+11.7%
1 Month
+5.1%
+5.1%
3 Month
-18.0%
-18.0%
6 Month
+50.5%
+50.5%
1 Year
+63.2%
+63.2%

More News

Read More
News headline image
How Buying Joby Aviation (JOBY) Stock Today Could 10x Your Net Worth ↗
December 29, 2025
Via The Motley Fool
News headline image
The Motley Fool Rule Breakers Besties of 2025 ↗
December 29, 2025
Via The Motley Fool
News headline image
Is Joby Aviation Yesterday's News? ↗
December 25, 2025
Via The Motley Fool
Topics Regulatory Compliance Supply Chain
News headline image
How Joby Aviation Stock Made 2025 Its Takeoff Year ↗
December 24, 2025
Via Stocktwits
Topics Government
News headline image
Should You Buy Joby Aviation While It's Under $15? ↗
December 22, 2025
Via The Motley Fool
News headline image
Prediction: Joby Aviation Could Lead the Global Air Taxi Market by 2026 ↗
December 21, 2025
Via The Motley Fool
News headline image
Joby Moves Fast To Turn Air Taxis Into Everyday Travel ↗
December 18, 2025
Via Benzinga
News headline image
Joby, Metropolis Announce Partnership to Develop 25 Vertiport Sites Across the U.S.
December 18, 2025
From Joby Aviation, Inc
Via Business Wire
News headline image
Joby Aviation To Double US Manufacturing Capacity By 2027 Amid Air Taxi Push ↗
December 18, 2025
Via Benzinga
News headline image
Archer Eyes Deploying Air Taxis In Major US Cities Backed By Government Push Amid Short Seller’s No-Fly Concerns ↗
December 17, 2025
Via Stocktwits
News headline image
Joby: U.S. Government’s Advanced Air Mobility Plan is Pivotal Step Toward Commercial Launch
December 17, 2025
From Joby Aviation, Inc.
Via Business Wire
News headline image
Archer vs Joby: What's the Better eVTOL Stock to Buy for 2026? ↗
December 17, 2025
Via The Motley Fool
News headline image
Joby Announces Plans to Double Manufacturing Capacity in United States
December 17, 2025
From Joby Aviation, Inc.
Via Business Wire
News headline image
Why Investors Will Be Watching This California-Based Company Closely in 2026 ↗
December 15, 2025
Via The Motley Fool
Topics Artificial Intelligence Emissions
News headline image
Joby Caps Year of Flight, Demonstrating Global Commercial Readiness and Operational Momentum Towards FAA Certification
December 15, 2025
From Joby Aviation, Inc.
Via Business Wire
News headline image
Can Joby Aviation Stock Beat The Market? ↗
December 13, 2025
Via The Motley Fool
News headline image
Huge News: Joby Aviation Could Soar After Its Middle East Expansion ↗
December 13, 2025
Via The Motley Fool
News headline image
3 Growth Stocks to Buy and Hold for the Next Decade ↗
December 12, 2025
Via The Motley Fool
Topics Artificial Intelligence Energy
News headline image
Here's What Joby Aviation Investors Have to Look Forward to in 2026 ↗
December 12, 2025
Via The Motley Fool
News headline image
Helicopters Are Out; eVTOLs Are In? ↗
December 10, 2025
Via The Motley Fool
Topics Economy
News headline image
Will Joby Aviation's Stock Take Off in 2026? ↗
December 10, 2025
Via The Motley Fool
News headline image
Will Buying Archer Aviation Stock Below $10 Make Investors Rich? ↗
December 04, 2025
Via The Motley Fool
News headline image
Archer Aviation Stock Gains Premarket On Plans To Launch Air Taxi Service In Florida ↗
December 03, 2025
Via Stocktwits
Topics Lawsuit

Frequently Asked Questions

Is Joby Aviation, Inc. Common Stock publicly traded?
Yes, Joby Aviation, Inc. Common Stock is publicly traded.
What exchange does Joby Aviation, Inc. Common Stock trade on?
Joby Aviation, Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Joby Aviation, Inc. Common Stock?
The ticker symbol for Joby Aviation, Inc. Common Stock is JOBY on the New York Stock Exchange
What is the current price of Joby Aviation, Inc. Common Stock?
The current price of Joby Aviation, Inc. Common Stock is 16.04
When was Joby Aviation, Inc. Common Stock last traded?
The last trade of Joby Aviation, Inc. Common Stock was at 01/05/26 07:00 PM ET
What is the market capitalization of Joby Aviation, Inc. Common Stock?
The market capitalization of Joby Aviation, Inc. Common Stock is 9.73B
How many shares of Joby Aviation, Inc. Common Stock are outstanding?
Joby Aviation, Inc. Common Stock has 10B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap