• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

On Holding AG Class A Ordinary Shares (NY:ONON)

48.14 +1.63 (+3.50%)
Official Closing Price Updated: 7:00 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 5,855,058
Open 46.57
Bid (Size) 48.00 (100)
Ask (Size) 48.17 (100)
Prev. Close 46.51
Today's Range 46.57 - 48.16
52wk Range 34.38 - 64.05
Shares Outstanding N/A
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Your Next Pair Of Nike Shoes Won’t Be A Steal: Why Sneaker Giants Are Walking Back On Endless Deals ↗
December 03, 2025
Full-price sales are aimed at boosting business this year, with the added benefit of helping offset the Trump Administration’s tariffs that took effect this year. 
Via Stocktwits
Topics Earnings Government World Trade
News headline image
On Holding AG (NYSE:ONON) Combines Strong Growth with Technical Breakout Potential ↗
December 02, 2025
On Holding (ONON) exemplifies a growth stock with strong fundamentals and a potential technical breakout, signaling market momentum. 
Via Chartmill

Performance

YTD
-13.1%
-13.1%
1 Month
+35.6%
+35.6%
3 Month
+6.5%
+6.5%
6 Month
-14.7%
-14.7%
1 Year
-16.5%
-16.5%

More News

Read More
News headline image
5 Amazing Growth Stocks to Buy Before 2026 ↗
November 30, 2025
Via The Motley Fool
Topics Artificial Intelligence
News headline image
How Good Has Nike (NKE) Stock Actually Been? ↗
November 26, 2025
Via The Motley Fool
Topics Artificial Intelligence Economy
News headline image
Looking Into On Holding AG's Recent Short Interest ↗
November 19, 2025
Via Benzinga
News headline image
Maplebear, Tower Semiconductor, And Eli Lilly Are Among the Top 10 Large-Cap Gainers Last Week (Nov. 10-Nov. 14): Are the Others in Your Portfolio? ↗
November 16, 2025
Via Benzinga
News headline image
Why On Holding Stock Shot Up 20% This Week ↗
November 13, 2025
Via The Motley Fool
Topics World Trade
News headline image
What's Sending On Holding Stock Sharply Higher This Week? ↗
November 13, 2025
Via The Motley Fool
Topics Economy World Trade
News headline image
On Holding Smashes Q3 Expectations, Raises Outlook; Set To Outperform Peers: Analysts ↗
November 13, 2025
Via Benzinga
News headline image
Spectrum Brands Posts Upbeat Q3 Earnings, Joins Ondas Holdings, Firefly Aerospace, Cellebrite DI And Other Big Stocks Moving Higher On Thursday ↗
November 13, 2025
Via Benzinga
News headline image
These Analysts Boost Their Forecasts On On Holding Following Upbeat Q3 Earnings ↗
November 13, 2025
Via Benzinga
News headline image
3 Reasons On Holding’s Sell-Off Is Over and New Highs Are Coming ↗
November 13, 2025
Via MarketBeat
News headline image
AutoZone To Rally More Than 12%? Here Are 10 Top Analyst Forecasts For Thursday ↗
November 13, 2025
Via Benzinga
News headline image
Dow Settles Above 48,000: Investor Sentiment Declines, Greed Index Remains In 'Fear' Zone ↗
November 13, 2025
Via Benzinga
Topics Stocks
News headline image
Why Roger Federer-Backed On Holding (ONON) Is Trending After Hours ↗
November 12, 2025
Via Benzinga
News headline image
Why On Holding Stock Surged Today ↗
November 12, 2025
Via The Motley Fool
News headline image
Zendaya, Federer, And LightSpray: What's Fueling On's 20% Surge After Blowout Q3 ↗
November 12, 2025
Via Benzinga
News headline image
Dow Soars to All-Time Highs as Nation Awaits Crucial House Vote to End Government Shutdown
November 12, 2025
Via MarketMinute
Topics Artificial Intelligence Economy Government
News headline image
Exclusive: On Holding CEO Sees Strong Consumer Traction – ‘Demand Has Not Slowed Down Despite The Price Increases’ ↗
November 12, 2025
Via Stocktwits
Topics Government World Trade
News headline image
Crude Oil Dips 4%; On Holding Shares Jump After Q3 Earnings ↗
November 12, 2025
Via Benzinga
News headline image
12 Consumer Discretionary Stocks Moving In Wednesday's Intraday Session ↗
November 12, 2025
Via Benzinga
News headline image
Pharming Group Posts Upbeat Q3 Results, Joins On Holding, BigBear.ai Holdings And Other Big Stocks Moving Higher On Wednesday ↗
November 12, 2025
Via Benzinga
News headline image
There are notable gap-ups and gap-downs in today's session. ↗
November 12, 2025
Via Chartmill
News headline image
On Holding Stock Rockets After Raising Full-Year Outlook: A Deep Dive into its Market Ascent
November 12, 2025
Via MarketMinute
Topics Economy Intellectual Property
News headline image
On Holding AG (NYSE:ONON) Surges on Strong Q3 2025 Earnings Beat and Raised Guidance ↗
November 12, 2025
Via Chartmill
Topics Earnings

Frequently Asked Questions

Is On Holding AG Class A Ordinary Shares publicly traded?
Yes, On Holding AG Class A Ordinary Shares is publicly traded.
What exchange does On Holding AG Class A Ordinary Shares trade on?
On Holding AG Class A Ordinary Shares trades on the New York Stock Exchange
What is the ticker symbol for On Holding AG Class A Ordinary Shares?
The ticker symbol for On Holding AG Class A Ordinary Shares is ONON on the New York Stock Exchange
What is the current price of On Holding AG Class A Ordinary Shares?
The current price of On Holding AG Class A Ordinary Shares is 48.14
When was On Holding AG Class A Ordinary Shares last traded?
The last trade of On Holding AG Class A Ordinary Shares was at 12/05/25 07:00 PM ET
FinancialContent
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap