• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Grindr Inc. Common Stock (NY:GRND)

16.58 -0.57 (-3.32%)
Official Closing Price Updated: 7:00 PM EDT, Aug 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 3,009,865
Open 15.79
Bid (Size) 16.37 (100)
Ask (Size) 16.89 (100)
Prev. Close 17.15
Today's Range 15.16 - 16.86
52wk Range 9.732 - 18.50
Shares Outstanding N/A
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Grindr Q2 Earnings Call Highlights ↗
August 08, 2026
Grindr (NYSE:GRND) reported second-quarter 2026 revenue growth of 33% year over year to $138 million and raised its full-year outlook, citing strength in subscription revenue, advertising and operating... 
Via MarketBeat
Topics Artificial Intelligence Earnings
Grindr (NYSE:GRND) Slips on Mixed Q2 as EPS Miss Offsets Revenue Beat and Raised Guidance ↗
August 06, 2026
Via Chartmill

Performance

YTD
+24.6%
+24.6%
1 Month
+3.6%
+3.6%
3 Month
+14.1%
+14.1%
6 Month
+57.8%
+57.8%
1 Year
+5.7%
+5.7%

More News

Read More
News headline image
Grindr Inc. Reports Second Quarter 2026 Revenue Growth of 33%, Raises Guidance
August 06, 2026
From Grindr Inc.
Via Business Wire
News headline image
Grindr for Equality Commits to Connecting 10M to HIV Prevention by 2028
July 27, 2026
From Grindr Inc.
Via Business Wire
Grindr Inc. (NYSE:GRND) Soars After Q1 2026 Earnings Beat and Raised Guidance ↗
May 07, 2026
Via Chartmill
Topics Earnings
News headline image
Grindr Announces Date of Second Quarter 2026 Financial Results Earnings Call
July 23, 2026
From Grindr Inc.
Via Business Wire
News headline image
What This Grindr Insider Sale Signals For Long-Term Investors ↗
July 20, 2026
Via The Motley Fool
Topics Regulatory Compliance
News headline image
Grindr Announces Appointment of CEO George Arison as Chairman of the Board, and Equity Award to Continue Arison’s Compensation Arrangements Through Fall 2030
June 23, 2026
From Grindr Inc.
Via Business Wire
News headline image
Motha Descends on NYC: Grindr and Madonna Team up for Legendary Times Square Performance
June 04, 2026
From Grindr
Via Business Wire
News headline image
Grindr Stock Is Down 49%. Here's Why One Investor Added $15.9 Million ↗
May 30, 2026
Via The Motley Fool
Topics LGBTQ Regulatory Compliance
News headline image
Grindr to Participate in the TD Cowen Technology, Media & Telecom Conference
May 21, 2026
From Grindr Inc.
Via Business Wire
News headline image
Pack Your Bags and Start Tapping: Grindr Reveals The Top Gay Travel Destinations for 2026 Just in Time for Host or Travel Season 3
May 12, 2026
From Grindr
Via Business Wire
News headline image
Grindr Q1 Earnings Call Highlights ↗
May 10, 2026
Via MarketBeat
Topics Earnings
News headline image
Grindr (GRND) Q1 2026 Earnings Transcript ↗
May 08, 2026
Via The Motley Fool
News headline image
Grindr Inc. Reports First Quarter 2026 Revenue Growth of 38%, Raises Guidance
May 07, 2026
From Grindr Inc.
Via Business Wire
News headline image
Grindr Nominates Three New Directors to Its Board of Directors
April 30, 2026
From Grindr Inc.
Via Business Wire
News headline image
Bitch, I’m Madonna: Madonna Partners with Grindr for Global Launch of Confessions II
April 24, 2026
From Grindr
Via Business Wire
News headline image
Grindr Announces Date of First Quarter 2026 Financial Results Earnings Call
April 23, 2026
From Grindr Inc.
Via Business Wire
News headline image
Grindr Investigation Initiated: Kahn Swick & Foti, LLC Investigates the Officers and Directors of Grindr Inc. - GRND
April 10, 2026
From Kahn Swick & Foti, LLC
Via Business Wire
News headline image
Grindr Investigation Initiated: Kahn Swick & Foti, LLC Investigates the Officers and Directors of Grindr Inc. - GRND
March 14, 2026
From Kahn Swick & Foti, LLC
Via Business Wire
News headline image
Bumble 2.0: AI ‘Bee’ Assistant Sparks 25% Stock Rally and Strategic Pivot
March 12, 2026
Via Finterra
Topics Artificial Intelligence Data Breach Initial Public Offering
News headline image
Bumble’s ‘Strategic Reset’ Faces Reality Check: Can AI Concierges Save the Queen of Dating?
March 11, 2026
Via MarketMinute
Topics Artificial Intelligence
News headline image
Perry Creek Capital Initiated a Position in Grindr Worth Nearly $6 Million. Is the Stock a Buy? ↗
March 10, 2026
Via The Motley Fool
Topics LGBTQ
News headline image
Grindr Inc. Delivers 28% Full Year 2025 Revenue Growth
February 26, 2026
From Grindr Inc.
Via Business Wire
News headline image
Grindr to Participate in Upcoming Investor Conferences
February 25, 2026
From Grindr Inc.
Via Business Wire

Frequently Asked Questions

Is Grindr Inc. Common Stock publicly traded?
Yes, Grindr Inc. Common Stock is publicly traded.
What exchange does Grindr Inc. Common Stock trade on?
Grindr Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Grindr Inc. Common Stock?
The ticker symbol for Grindr Inc. Common Stock is GRND on the New York Stock Exchange
What is the current price of Grindr Inc. Common Stock?
The current price of Grindr Inc. Common Stock is 16.58
When was Grindr Inc. Common Stock last traded?
The last trade of Grindr Inc. Common Stock was at 08/07/26 07:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap