• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Grindr Inc. Common Stock (NY:GRND)

13.24 +0.08 (+0.62%)
Streaming Delayed Price Updated: 12:57 PM EST, Jan 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 367,170
Open 13.14
Bid (Size) 13.24 (700)
Ask (Size) 13.25 (700)
Prev. Close 13.16
Today's Range 12.88 - 13.28
52wk Range 11.73 - 25.13
Shares Outstanding N/A
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Grindr Director Raymond Zage Continues Buying Spree With $2.1 Million Purchase ↗
January 06, 2026
Shares of this LGBTQ-focused social networking platform were the subject of a notable insider buy, according to recent SEC filings. 
Via The Motley Fool
Topics LGBTQ Regulatory Compliance
News headline image
Grindr Amends, Extends, and Upsizes Credit Facility to $600 Million
December 16, 2025
From Grindr Inc.
Via Business Wire

Performance

YTD
-0.5%
-0.5%
1 Month
-2.0%
-2.0%
3 Month
-3.6%
-3.6%
6 Month
-40.2%
-40.2%
1 Year
-24.3%
-24.3%

More News

Read More
News headline image
Grindr UNWRAPPED 2025: The Biggest, Boldest & Gayest Year in Review
December 04, 2025
From Grindr Inc.
Via Business Wire
News headline image
Earnings Scheduled For November 6, 2025 ↗
November 06, 2025
Via Benzinga
News headline image
What's Next: Grindr's Earnings Preview ↗
November 05, 2025
Via Benzinga
Grindr’s Top Shareholders Propose $18 Per-Share Take-Private Deal ↗
October 24, 2025
Via Stocktwits
News headline image
Grindr Stockholders Zage And Lu Withdraw $18-Per-Share Take-Private Bid After Committee Ends Talks ↗
November 26, 2025
Via Stocktwits
Topics Initial Public Offering
News headline image
Grindr Stock Is Down Today — What's Going On? ↗
November 24, 2025
Via Benzinga
News headline image
GRND Stock Sinks After Board Halts Buyout Discussions Over Financing Concerns ↗
November 24, 2025
Via Stocktwits
Topics ETFs
News headline image
Grindr Special Committee Ceases Engagement with Respect to Unsolicited Take-Private Proposal from Large Shareholders
November 24, 2025
From Grindr Inc.
Via Business Wire
News headline image
Grindr Connects the Flock: From Gay Sheep, to the NYC Runway, to the Global Gayborhood
November 14, 2025
From Grindr
Via Business Wire
News headline image
Why Investors Were Eagerly Hooking Up With Grindr Stock Today ↗
November 07, 2025
Via The Motley Fool
News headline image
Dropbox, Globus Medical, Expedia, Genpact And Other Big Stocks Moving Higher On Friday ↗
November 07, 2025
Via Benzinga
News headline image
12 Communication Services Stocks Moving In Friday's Intraday Session ↗
November 07, 2025
Via Benzinga
News headline image
12 Communication Services Stocks Moving In Friday's Pre-Market Session ↗
November 07, 2025
Via Benzinga
News headline image
Grindr Inc (NYSE:GRND) Posts Strong Q3 2025 Earnings Beat, Shares Surge ↗
November 06, 2025
Via Chartmill
Topics Earnings
News headline image
Grindr Inc. Reports Third Quarter 2025 Revenue Growth of 30%
November 06, 2025
From Grindr Inc.
Via Business Wire
News headline image
Grindr Announces Updates to Board of Directors
November 05, 2025
From Grindr Inc.
Via Business Wire
News headline image
GRND Investors Have the Opportunity to Join Investigation of Grindr Inc. with the Schall Law Firm
October 29, 2025
From Schall Law
Via GlobeNewswire
News headline image
Grindr Special Committee Confirms Receipt of Take-Private Proposal from Large Shareholders
October 24, 2025
From Grindr Inc.
Via Business Wire
News headline image
Ford, Inhibrx Biosciences, Comfort Systems, Western Union And Other Big Stocks Moving Higher On Friday ↗
October 24, 2025
Via Benzinga
News headline image
Which stocks are gapping on Friday? ↗
October 24, 2025
Via Chartmill
News headline image
Grindr Announces Date of Third Quarter 2025 Financial Results Earnings Call
October 23, 2025
From Grindr Inc.
Via Business Wire
News headline image
Grindr Inc. Investigated for Breaches of Fiduciary Duty - Contact the DJS Law Group to Discuss Your Rights – GRND
October 17, 2025
From The DJS Law Group
Via Business Wire
News headline image
GRND Investors Have the Opportunity to Join Investigation of Grindr Inc. with the Schall Law Firm
October 17, 2025
From The Schall Law Firm
Via Business Wire

Frequently Asked Questions

Is Grindr Inc. Common Stock publicly traded?
Yes, Grindr Inc. Common Stock is publicly traded.
What exchange does Grindr Inc. Common Stock trade on?
Grindr Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Grindr Inc. Common Stock?
The ticker symbol for Grindr Inc. Common Stock is GRND on the New York Stock Exchange
What is the current price of Grindr Inc. Common Stock?
The current price of Grindr Inc. Common Stock is 13.24
When was Grindr Inc. Common Stock last traded?
The last trade of Grindr Inc. Common Stock was at 01/07/26 12:57 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap