• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Infleqtion, Inc. Common Stock (NY:INFQ)

11.64 -0.90 (-7.18%)
Official Closing Price Updated: 7:00 PM EDT, Oct 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 8,545,833
Open 12.23
Bid (Size) 11.68 (600)
Ask (Size) 11.69 (200)
Prev. Close 12.54
Today's Range 11.53 - 12.33
52wk Range 8.520 - 21.28
Shares Outstanding N/A
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Infleqtion, Honeywell Aerospace and UC Santa Barbara Collaborate to Accelerate Miniaturization and Manufacturability of Quantum Hardware
October 06, 2026
From Infleqtion, Inc.
Via Business Wire
News headline image
2 Millionaire-Maker Quantum Computing Stocks That Wall Street Loves ↗
October 02, 2026
IonQ and Infleqtion are making quantum computing breakthroughs. 
Via The Motley Fool
Topics Artificial Intelligence

Performance

52-Week Range 45.3% below 52-week high
11.64
8.5252W Low 21.2852W High
1 Week 18.5% below 1-week high
11.531W Low 14.281W High

Infleqtion, Inc. Common Stock (INFQ) traded between $8.52 and $21.28 over the past 52 weeks and last traded at $11.64, 45.3% below its 52-week high. Over the past week it ranged between $11.53 and $14.28.

Past 12 Months
-13.6%
-14.8%
-0.2%
+15.9%
-25.3%
-25.3%
1W -$1.83
1M -$2.02
3M -$0.02
6M +$1.60
YTD -$3.95
1Y -$3.95

INFQ was -25.3% over the past year, +15.9% over six months, -25.3% year to date, -13.6% in the last week.

12 Months vs Market
INFQ
-25.3%
DIA
+9.5%
SPY
+15.7%
QQQ
+24.7%
IWM
+12.5%

Over the past 12 months INFQ returned -25.3% versus DIA (Dow) +9.5%, SPY (S&P 500) +15.7%, QQQ (Nasdaq 100) +24.7% and IWM (Russell 2000) +12.5%.

Volume & Liquidity 0.96× 3-mo avg
Today 8,545,833 3-mo avg 8.9M
1W
6.6M
1M
8.2M
3M
8.9M
6M
12.7M
YTD
10.7M
1Y
10.7M

INFQ most recently traded 8,545,833 shares against a 3-month average daily volume of 8.9M.

More News

Read More
News headline image
Infleqtion and Riverlane Sign MOU to Advance Quantum Error Correction and Fault-Tolerant Computing in the UK
September 29, 2026
From Infleqtion, Inc.
Via Business Wire
News headline image
5 Millionaire-Maker Quantum Computing Stocks to Buy Now ↗
September 28, 2026
Via The Motley Fool
Topics Artificial Intelligence
News headline image
Infleqtion Achieves 30 Entangled Logical Qubits on Its Sqale Quantum Computer
September 24, 2026
From Infleqtion, Inc.
Via Business Wire
News headline image
If the Pace of AI Is Slowed, Investors Can Turn to Quantum Computing. 4 Quantum Stocks to Buy Now. ↗
September 17, 2026
Via The Motley Fool
Topics Artificial Intelligence
News headline image
Infleqtion CTO and Co-Founder Pranav Gokhale Receives 2026 IEEE Quantum Technical Community Distinguished Early Career Award
September 15, 2026
From Infleqtion
Via Business Wire
News headline image
Infleqtion Advances Fault-Tolerant Quantum Computing Software with NVIDIA CUDA-Q Logical
September 14, 2026
From Infleqtion
Via Business Wire
News headline image
3 Quantum Stocks to Buy If You Already Have IonQ ↗
September 11, 2026
Via The Motley Fool
News headline image
Infleqtion and Cisco Announce Collaboration to Advance Networked Quantum Technology
September 10, 2026
From Infleqtion
Via Business Wire
News headline image
3 Lesser-Known Quantum Plays the Market May Be Overlooking Right Now ↗
September 09, 2026
Via MarketBeat
News headline image
Infleqtion Leaders to Speak at Quantum World Congress 2026
September 08, 2026
From Infleqtion, Inc.
Via Business Wire
News headline image
This $13 Quantum Computing Leader Is Running Nvidia 'Playbook' to Build Its Next Big Business ↗
September 01, 2026
Via Benzinga
Topics Artificial Intelligence
News headline image
What's Going On With Infleqtion Stock Thursday? ↗
August 27, 2026
Via Benzinga
News headline image
NASA Awards Infleqtion $20 Million as World's First Quantum Gravity Mission Advances Toward Flight
August 27, 2026
From Infleqtion, Inc.
Via Business Wire
News headline image
Infleqtion Collaboration with Japan Moonshot Program Achieves Major Milestone: "Shunkai" Neutral Atom Quantum Computer Now Operational
August 24, 2026
From Infleqtion
Via Business Wire
News headline image
The Quantum Computing Race Is Heating Up: The Top 3 Stocks to Buy Right Now ↗
August 22, 2026
Via The Motley Fool
Topics Artificial Intelligence
News headline image
Infleqtion to Test Quantum Sensing in Colorado to Advance U.S. Critical Minerals Security
August 18, 2026
From Infleqtion, Inc.
Via Business Wire
News headline image
Infleqtion Opens Colorado Quantum Innovation Center, Anchoring "America's Quantum Peak"
August 18, 2026
From Infleqtion, Inc.
Via Business Wire
News headline image
Infleqtion to Participate in Key Investor and Industry Conferences Throughout Fall 2026
August 18, 2026
From Infleqtion, Inc.
Via Business Wire
News headline image
Two Quantum Computing Stocks Are Starting to Pull Ahead of the Pack ↗
August 18, 2026
Via The Motley Fool
News headline image
Why Is Infleqtion Stock Falling Monday? ↗
August 18, 2026
Via Benzinga
News headline image
Infleqtion Reports Updated Financial Results for Q2 2026 and FY26 Revenue Guidance
August 17, 2026
From Infleqtion, Inc.
Via Business Wire
News headline image
The Quantum Race Is Heating Up—And 2 Small Players Stand Out ↗
August 17, 2026
Via MarketBeat
News headline image
Infleqtion Shares Pause Following Q2 Results: What's Going On? ↗
August 14, 2026
Via Benzinga

Frequently Asked Questions

Is Infleqtion, Inc. Common Stock publicly traded?
Yes, Infleqtion, Inc. Common Stock is publicly traded.
What exchange does Infleqtion, Inc. Common Stock trade on?
Infleqtion, Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Infleqtion, Inc. Common Stock?
The ticker symbol for Infleqtion, Inc. Common Stock is INFQ on the New York Stock Exchange
What is the current price of Infleqtion, Inc. Common Stock?
The current price of Infleqtion, Inc. Common Stock is 11.64
When was Infleqtion, Inc. Common Stock last traded?
The last trade of Infleqtion, Inc. Common Stock was at 10/07/26 07:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap