• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude+Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TrueBlue, Inc. Common Stock (NY:TBI)

5.610 -0.400 (-6.66%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 386,334
Open 5.990
Bid (Size) 5.500 (800)
Ask (Size) 6.020 (4,000)
Prev. Close 6.010
Today's Range 5.565 - 6.090
52wk Range 3.180 - 7.780
Shares Outstanding 35,503,472
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
TrueBlue (TBI) Q1 2026 Earnings Call Transcript ↗
May 06, 2026
TrueBlue (TBI) Q1 2026 Earnings Call Transcript 
Via The Motley Fool
Topics Earnings
TrueBlue (NYSE:TBI) Q1 2026 Earnings Beat Drives After-Market Gains ↗
May 05, 2026
Via Chartmill
Topics Earnings

Performance

YTD
+27.5%
+27.5%
1 Month
+45.7%
+45.7%
3 Month
+3.5%
+3.5%
6 Month
+14.3%
+14.3%
1 Year
+31.4%
+31.4%

More News

Read More
News headline image
TrueBlue Reports First Quarter 2026 Results
May 05, 2026
From TrueBlue
Via Business Wire
News headline image
TrueBlue to Announce First Quarter 2026 Results
April 21, 2026
From TrueBlue
Via Business Wire
News headline image
TrueBlue’s Centerline Drivers Announces Annual Respect the Drive Award Winners for Excellence in Transportation Staffing
April 16, 2026
From TrueBlue
Via Business Wire
TrueBlue Inc (NYSE:TBI) Stock Falls 7% After Q4 Loss Widely Misses Estimates ↗
February 18, 2026
Via Chartmill
News headline image
TrueBlue to Appoint New Independent Director
April 13, 2026
From TrueBlue, Inc.
Via Business Wire
News headline image
TrueBlue Named One of the 2026 World’s Most Ethical Companies®, Reinforcing Commitment to Ethical Leadership and Strong Governance
March 19, 2026
From TrueBlue
Via Business Wire
News headline image
TrueBlue Responds to Misleading Statements From EHS Investments
March 03, 2026
From TrueBlue, Inc.
Via Business Wire
News headline image
TrueBlue Appoints Mike Kruszewski to President of PeopleReady On-Demand
February 26, 2026
From TrueBlue
Via Business Wire
News headline image
TrueBlue to Participate in Truist Securities’ Inaugural Human Capital Virtual Conference
February 25, 2026
From TrueBlue
Via Business Wire
News headline image
TrueBlue (TBI) Q4 2025 Earnings Call Transcript ↗
February 18, 2026
Via The Motley Fool
Topics Earnings
Get insights into the top gainers and losers of Wednesday's after-hours session. ↗
February 18, 2026
Via Chartmill
News headline image
TrueBlue Reports Fourth Quarter and Full-Year 2025 Results
February 18, 2026
From TrueBlue
Via Business Wire
News headline image
TrueBlue to Announce Fourth Quarter and Full-Year 2025 Results
February 04, 2026
From TrueBlue
Via Business Wire
News headline image
TrueBlue Brands Earn ClearlyRated Best of Staffing 2026 Awards for Sustained Service Excellence
February 04, 2026
From TrueBlue, Inc.
Via Business Wire
News headline image
TrueBlue President and CEO Taryn Owen Named a Most Influential Leader in Global Staffing
January 20, 2026
From TrueBlue
Via Business Wire
News headline image
TrueBlue Highlights Recent Board Refreshment and Strategic Initiatives Underway to Achieve Long-Term Profitable Growth
January 08, 2026
From TrueBlue, Inc.
Via Business Wire
News headline image
TrueBlue’s PeopleReady Launches AI-Enabled Bill Rate Feature in JobStack App for Faster, Smarter Staffing Decisions
December 10, 2025
From TrueBlue
Via Business Wire
News headline image
TrueBlue Appoints Two New Independent Directors
December 02, 2025
From TrueBlue, Inc.
Via Business Wire
News headline image
TrueBlue’s Leading Technology Recognized with Three 2025 Globee® Awards, Including Business Product of the Year
November 17, 2025
From TrueBlue
Via Business Wire
News headline image
US Private Payrolls Surge in October, Challenging Fed's Dovish Stance
November 05, 2025
Via MarketMinute
Topics Artificial Intelligence Economy Workforce
News headline image
12 Industrials Stocks Moving In Tuesday's Intraday Session ↗
November 04, 2025
Via Benzinga
News headline image
TrueBlue Reports Third Quarter 2025 Results
November 03, 2025
From TrueBlue
Via Business Wire
News headline image
TrueBlue’s PeopleReady Appoints New Sales Leadership to Further Advance Growth
November 03, 2025
From TrueBlue, Inc.
Via Business Wire

Frequently Asked Questions

Is TrueBlue, Inc. Common Stock publicly traded?
Yes, TrueBlue, Inc. Common Stock is publicly traded.
What exchange does TrueBlue, Inc. Common Stock trade on?
TrueBlue, Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for TrueBlue, Inc. Common Stock?
The ticker symbol for TrueBlue, Inc. Common Stock is TBI on the New York Stock Exchange
What is the current price of TrueBlue, Inc. Common Stock?
The current price of TrueBlue, Inc. Common Stock is 5.610
When was TrueBlue, Inc. Common Stock last traded?
The last trade of TrueBlue, Inc. Common Stock was at 05/08/26 07:00 PM ET
What is the market capitalization of TrueBlue, Inc. Common Stock?
The market capitalization of TrueBlue, Inc. Common Stock is 199.17M
How many shares of TrueBlue, Inc. Common Stock are outstanding?
TrueBlue, Inc. Common Stock has 199M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap